AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 200

8,615.300

+28.1000.33%

High:8,639.100

Open:8,587.200

Low:8,587.200

Close:8,587.200

52wk High:8,639.100

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.140	+16.67%
Zip Co Ltd AU ZIP.AU	+2.680	+15.02%
FLETCHER BUILDING LTD AU FBU.AU	+3.040	+8.57%
Lifestyle Comnts AU LIC.AU	+6.950	+4.51%
METCASH LTD AU MTS.AU	+3.655	+4.13%
REECE LTD AU REH.AU	+16.650	+3.93%
HEALIUS LTD AU HLS.AU	+0.845	+3.05%
SUPER RETAIL GROUP LTD AU SUL.AU	+14.490	+2.91%
NETWEALTH GROUP LTD AU NWL.AU	+32.300	+2.77%
PILBARA MINERALS LTD AU PLS.AU	+1.387	+2.74%
GPT GROUP AU GPT.AU	+5.000	+2.67%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+41.990	+2.61%
IGO LTD AU IGO.AU	+4.370	+2.58%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.440	+2.54%
PINNACLE INVESTMENT MANAGEME AU PNI.AU	+20.890	+2.45%
MINERAL RESOURCES LTD AU MIN.AU	+25.530	+2.45%
BREVILLE GROUP LTD AU BRG.AU	+30.080	+2.35%
MEGAPORT LTD AU MP1.AU	+14.250	+2.08%
GROWTHPOINT PROPERTIES AUSTR AU GOZ.AU	+2.550	+2.00%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+23.550	+1.99%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8615.3,"timestamp":1749605775012,"preClose":8587.2,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.1,"latestTime":"06-11 11:36:50 AEST","open":8587.2,"high":8639.1,"low":8587.2,"amount":0,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749621600000},"marketStatusCode":2,"adr":0,"adjPreClose":8587.2,"symbolType":"index","openAndCloseTimeList":[[1749600000000,1749621600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8639.1,"amplitude":0.006044,"preClose":8587.2,"low":8587.2,"week52Low":7169.2,"pbRate":"--","week52High":8639.1,"institutionHeld":0,"latestPrice":8615.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8587.2,"prevYearClose":8159.1,"prevWeekClose":8515.7,"prevMonthClose":8434.7,"prevQuarterClose":7843.4,"fiveDayClose":8466.7,"twentyDayClose":8269,"sixtyDayClose":7749.1},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.14,0.166667],["ZIP.AU","Zip Co Ltd",2.68,0.150215],["FBU.AU","FLETCHER BUILDING LTD",3.04,0.085714],["LIC.AU","Lifestyle Comnts",6.95,0.045113],["MTS.AU","METCASH LTD",3.655,0.041311],["REH.AU","REECE LTD",16.65,0.039326],["HLS.AU","HEALIUS LTD",0.845,0.030488],["SUL.AU","SUPER RETAIL GROUP LTD",14.49,0.029119],["NWL.AU","NETWEALTH GROUP LTD",32.3,0.027681],["PLS.AU","PILBARA MINERALS LTD",1.387,0.027407],["GPT.AU","GPT GROUP",5,0.026694],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",41.99,0.026149],["IGO.AU","IGO LTD",4.37,0.025822],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.44,0.025404],["PNI.AU","PINNACLE INVESTMENT MANAGEME",20.89,0.024522],["MIN.AU","MINERAL RESOURCES LTD",25.53,0.024478],["BRG.AU","BREVILLE GROUP LTD",30.08,0.023477],["MP1.AU","MEGAPORT LTD",14.25,0.020774],["GOZ.AU","GROWTHPOINT PROPERTIES AUSTR",2.55,0.02],["WDS.AU","WOODSIDE ENERGY GROUP LTD",23.55,0.019922]]}}}