AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WASHINGTON H. SOUL PATTINSON

37.910

+0.8102.18%

Volume:435.02K

Turnover:16.48M

Market Cap:14.40B

PE:34.11

High:38.120

Open:37.100

Low:37.100

Close:37.100

52wk High:45.140

52wk Low:30.881

Shares:379.92M

Float Shares:244.99M

Volume Ratio:0.84

T/O Rate:0.18%

Dividend:1.03

Dividend Rate:2.72%

EPS(TTM):1.111

EPS(LYR):1.115

ROE:3.95%

ROA:3.50%

PB:1.53

PE(LYR):33.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nitro backs execution-first Monad startups with up to $500k each

WHSP Holdings' (ASX:SOL) investors will be pleased with their decent 41% return over the last three years

Simply Wall St.

BingX doubles down on AI with $300m bet on multi-asset trading edge

Trump crypto move? Polymarket sees 27% chance of new ‘token’ by year-end

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","market":"AU","secType":"STK","nameCN":"WASHINGTON H. SOUL PATTINSON","latestPrice":37.91,"timestamp":1770700320000,"preClose":37.1,"halted":0,"volume":435024,"delay":0,"changeRate":0.021832884097034908,"nameEN":"WASHINGTON H. SOUL PATTINSON","floatShares":244991482,"shares":379919682,"eps":1.1113,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"02-10 16:12:00 AEDT","open":37.1,"high":38.12,"low":37.1,"amount":16478892,"amplitude":0.027493,"askPrice":38.05,"askSize":1147,"bidPrice":37.89,"bidSize":395,"shortable":3,"etf":0,"ttmEps":1.1113,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":37.1,"dividendRate":0.02717,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.840755,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","floatShares":244991482,"roa":"3.50%","roe":"3.95%","lyrEps":1.115467,"volumeRatio":0.840755,"shares":379919682,"dividePrice":1.03,"high":38.12,"amplitude":0.027493,"preClose":37.1,"low":37.1,"week52Low":30.881,"pbRate":"1.53","psRate":"10.19","week52High":45.14,"institutionHeld":0,"latestPrice":37.91,"committee":-0.487678,"eps":1.1113,"divideRate":0.02717,"volume":435024,"delay":0,"ttmEps":1.1113,"open":37.1,"prevYearClose":37.14,"prevWeekClose":37.01,"prevMonthClose":38.59,"prevQuarterClose":37.14,"fiveDayClose":38,"twentyDayClose":37.98,"sixtyDayClose":37.8,"dividendPayoutRate":0.8875206527848875,"dividendGrowthYears":1,"dividendGrowthRate":0.08791208791208786,"fiveYearAvgDividendRate":0.026082518353313655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774306800000,"name":null,"time":"","dateTimestamp":1774270800000,"actualEps":null},{"date":"2025-09-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758672000000,"name":null,"time":"","dateTimestamp":1758636000000,"actualEps":null},{"market":"AU","date":"2025-09-16","symbol":"SOL.AU","reason":null,"defaultRemindTime":1757980800000,"announcedDate":"2025-09-10","type":"delisting","dateTimestamp":1757944800000},{"date":"2025-08-21","symbol":"SOL.AU","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-04-15","symbol":"SOL.AU","amount":0.44,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-16","defaultRemindTime":1744675200000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-16","currency":"AUD","dateTimestamp":1744639200000,"payDate":"2025-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-14","value":0.35,"currency":"AUD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-14","value":0.26,"currency":"AUD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-14","value":0.36,"currency":"AUD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-13","value":0.29,"currency":"AUD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-12","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610202641","title":"Nitro backs execution-first Monad startups with up to $500k each","url":"https://stock-news.laohu8.com/highlight/detail?id=2610202641","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610202641?lang=en_us&edition=fundamental","pubTime":"2026-02-10 19:37","pubTimestamp":1770723452,"startTime":"0","endTime":"0","summary":"Nitro, a Monad-focused accelerator, offers up to $7.5M to execution-driven teams to turn already-funded crypto projects into products that actually ship.Nitro will support up to 15 early-stage Monad teams with as much as $7.5 million total over a three-month hybrid program.The accelerator prioritizes consistent shipping and product–market fit over short-term token metrics or headline valuations.Backers including Paradigm, Electric Capital, Dragonfly, and Castle Island Ventures will mentor founders and attend Demo Day.Nitro, a crypto accelerator built around the Monad blockchain, opened applications Tuesday with a promise to fix one of the industry’s most predictable failures: founders who raise fast and ship slow. The program will back up to 15 earlystage teams with as much as $7.5 million in total funding, or up to $500,000 per project over a threemonth program split between New York and remote work.If previous bull markets rewarded narratives and fully diluted valuations, Nitro is ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/nitro-backs-execution-first-monad-startups-with-up-to-500k-each/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/nitro-backs-execution-first-monad-startups-with-up-to-500k-each/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","APT.USD.CC","BTC.AU","TON.USD.CC","BK4601","APT.USD.HKCC","BK7105","ETH","TON.USD.HKCC","BK7083","SOL.AU"],"gpt_icon":0},{"id":"2610699685","title":"WHSP Holdings' (ASX:SOL) investors will be pleased with their decent 41% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699685?lang=en_us&edition=fundamental","pubTime":"2026-02-10 08:28","pubTimestamp":1770683327,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you pick the right individual...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-sol/whsp-holdings-shares/news/whsp-holdings-asxsol-investors-will-be-pleased-with-their-de","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-sol/whsp-holdings-shares/news/whsp-holdings-asxsol-investors-will-be-pleased-with-their-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7105","SOL.AU","BK7083"],"gpt_icon":0},{"id":"2610363992","title":"BingX doubles down on AI with $300m bet on multi-asset trading edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2610363992","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610363992?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:33","pubTimestamp":1770633180,"startTime":"0","endTime":"0","summary":"Crypto exchange BingX spends $300m on AI tools to turn macro, gold, and crypto volatility into personalized, multi-asset trading decisions.BingX commits $300m to anAI-driven exchange stack centered on AI Bingo and AI Master.UBS lifts its gold price target to $6,200 in 2026, reinforcing demand for tokenized metals on BingX.The scale is already nontrivial: BingX reports more than $2 billion in 24hour trading volume in its traditionalmarket products alone and says its AI tools have attracted millions of users, with a broader ecosystem now claiming over 40 million accounts globally. As analysts frame AIsupported, multiasset environments as a baseline expectation for 2026, the competitive battlefield is shifting away from raw speed toward interpretation, risk assessment, and personalization. In that contest, BingX’s wager is blunt: the exchanges that win the next decade will be those that turn correlated, crossasset noise into usable decisions—secure, simple, and responsive enough to keep p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bingx-doubles-down-on-ai-with-300m-bet-on-multi-asset-trading-edge/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bingx-doubles-down-on-ai-with-300m-bet-on-multi-asset-trading-edge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","BK4585","BK4023","BK7105","BK4543","BK4588","BK4528","AI","BK4551","BK4601","BK4587","BTC","ETH","BTC.AU","SOL.AU","VGT"],"gpt_icon":0},{"id":"2610927635","title":"Trump crypto move? Polymarket sees 27% chance of new ‘token’ by year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927635","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927635?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:28","pubTimestamp":1770629325,"startTime":"0","endTime":"0","summary":"Trump crypto move sparks speculation a new coin as Polymarket prices 27% odds and ethics alarms grow.Polymarket assigns 27% odds Trump launches a new tradable crypto by year-end, hinging on TMTG’s Digital Token Initiative disclosures.Trump Media’s “non-transferable” Truth Social tokens don’t yet qualify as a coin, but signal deeper blockchain integration into the Trump corporate stack.A Reuters-based estimate pegs Trump family crypto income at $802M in H1 2025, intensifying scrutiny amid World Liberty Financial and UAE-linked “crypto corruption” claims.Donald Trump’s orbit is edging closer to launching another crypto token, and prediction markets are already placing odds on it.This parabolic move comes as digital assets continue to trade as the purest expression of macro risk appetite. Bitcoin  is hovering around $71,208.7, with a 24hour high near $72,268.8 and a low close to $69,082.4, on roughly $42.2B in volume. Ethereum  changes hands near $2,091.8, after a modest 0.43% gain over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/trump-crypto-move-polymarket-sees-27-chance-of-new-token-by-year-end/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trump-crypto-move-polymarket-sees-27-chance-of-new-token-by-year-end/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.HKCC","SOL.AU","APT.USD.CC","BK7083","BTC.AU","TON.USD.HKCC","ETH","BK4601","TON.USD.CC","BK7105","BTC"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}