| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
伊克赛尔服务控股US EXLS | 45.27 | +1.39% | +0.62 | 179.28万 | 8,092.08万 | 1.95% | 73.65亿 | +3.29% | -3.41% | +7.20% | +2.01% |
RPC IncUS RES | 5.18 | +0.58% | +0.03 | 178.94万 | 919.98万 | 2.82% | 11.23亿 | +9.75% | +12.85% | +16.67% | -12.79% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.52 | -0.24% | -0.07 | 178.88万 | 5,101.65万 | 0.17% | 87.39亿 | -0.80% | +0.11% | -0.38% | +2.30% |
GEO惩教集团US GEO | 25.32 | +2.80% | +0.69 | 178.63万 | 4,495.30万 | 3.41% | 35.79亿 | +8.16% | -5.49% | -7.66% | -9.51% |
味好美US MKC | 75.15 | -1.84% | -1.41 | 178.52万 | 1.35亿 | 1.87% | 201.68亿 | -3.12% | +2.61% | +1.66% | -1.43% |
百思买US BBY | 72.10 | +0.71% | +0.51 | 178.49万 | 1.29亿 | 1.63% | 152.63亿 | +5.36% | +3.49% | +17.75% | -15.97% |
西星能源US EVRG | 70.18 | +1.74% | +1.20 | 178.24万 | 1.25亿 | 2.29% | 161.09亿 | +2.51% | +7.89% | +9.04% | +14.02% |
劳氏US LOW | 228.31 | +0.60% | +1.37 | 177.79万 | 4.04亿 | 1.98% | 1,279.54亿 | +3.20% | -0.03% | +5.24% | -7.49% |
高知特US CTSH | 80.98 | +0.91% | +0.73 | 177.67万 | 1.44亿 | 1.61% | 399.18亿 | +4.37% | +1.56% | +20.18% | +5.31% |
通胀债券指数ETF-iShares BarclaysUS TIP | 109.36 | -0.17% | -0.19 | 177.61万 | 1.94亿 | 0.21% | 137.14亿 | -0.49% | +0.36% | +0.08% | +2.64% |
道指三倍做空ETF-ProSharesUS SDOW | 39.52 | -2.08% | -0.84 | 177.44万 | 7,021.59万 | 2.16% | 2.15亿 | -8.88% | -15.45% | -42.69% | -21.99% |
Antero Midstream CorporationUS AM | 18.11 | -0.77% | -0.14 | 177.43万 | 3,210.19万 | 1.97% | 86.79亿 | -4.28% | -2.27% | +12.14% | +20.01% |
涂鸦智能US TUYA | 2.45 | -0.81% | -0.02 | 176.91万 | 436.23万 | 3.04% | 14.93亿 | +4.70% | -7.20% | +7.93% | +36.87% |
道指三倍做多ETF-ProSharesUS UDOW | 99.02 | +2.10% | +2.04 | 176.82万 | 1.75亿 | 2.19% | 7.53亿 | +9.68% | +16.03% | +55.47% | +4.73% |
Howmet Aerospace Inc.US HWM | 181.06 | +2.90% | +5.11 | 176.62万 | 3.18亿 | 2.84% | 730.89亿 | +2.38% | +4.09% | +56.38% | +65.55% |
Okta Inc.US OKTA | 99.11 | +0.99% | +0.97 | 176.51万 | 1.75亿 | 1.37% | 173.52亿 | +1.00% | -6.15% | +8.63% | +25.77% |
香港ETF-iShares MSCIUS EWH | 20.17 | +0.30% | +0.06 | 176.30万 | 3,559.91万 | 0.42% | 6.50亿 | +1.26% | +3.81% | +28.64% | +21.07% |
InsmedUS INSM | 97.80 | -0.45% | -0.44 | 176.24万 | 1.72亿 | 2.86% | 185.54亿 | -3.87% | +32.72% | +43.63% | +41.66% |
Par PacificUS PARR | 31.45 | +5.43% | +1.62 | 176.20万 | 5,463.77万 | 5.90% | 16.22亿 | +18.46% | +49.41% | +127.90% | +91.89% |
欧尼克（万欧卡）US OKE | 82.14 | 0.00% | 0.00 | 175.76万 | 1.45亿 | 1.24% | 517.11亿 | +1.01% | +2.01% | +1.52% | -18.19% |