| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Energy Company of Minas GeraisUS CIG | 2.00 | +1.01% | +0.02 | 183.83万 | 368.58万 | 1.52% | 57.21亿 | +4.71% | +8.70% | +21.21% | +12.99% |
亚德诺US ADI | 245.68 | +0.22% | +0.53 | 183.74万 | 4.51亿 | 0.97% | 1,219.18亿 | +3.53% | +12.44% | +43.39% | +15.64% |
Veritone Inc.US VERI | 1.49 | +4.93% | +0.07 | 183.38万 | 276.86万 | 8.10% | 8,046.75万 | +1.36% | -3.25% | -32.43% | -54.57% |
思佳讯US SWKS | 78.76 | +0.74% | +0.58 | 182.99万 | 1.44亿 | 1.66% | 118.24亿 | +5.51% | +10.62% | +47.55% | -11.19% |
德意志银行US DB | 29.25 | +0.55% | +0.16 | 182.97万 | 5,342.69万 | 0.62% | 565.03亿 | -2.34% | +7.10% | +50.00% | +71.55% |
Ouster Inc.US OUST | 22.73 | +6.22% | +1.33 | 182.00万 | 4,041.83万 | 6.78% | 12.23亿 | -11.28% | +62.71% | +205.92% | +86.01% |
Bentley Systems, Inc.US BSY | 55.35 | +2.34% | +1.27 | 181.79万 | 1.00亿 | 2.24% | 174.58亿 | +5.16% | +14.07% | +41.47% | +18.51% |
Globus Medical IncUS GMED | 59.17 | -2.31% | -1.40 | 181.33万 | 1.07亿 | 3.32% | 80.10亿 | +0.60% | -0.82% | -16.37% | -28.46% |
POET Technologies IncUS POET | 5.77 | 0.00% | 0.00 | 181.29万 | 1,053.63万 | 7.45% | 4.91亿 | +5.87% | +28.79% | +73.53% | -3.03% |
GE Vernova Inc.US GEV | 517.04 | +2.37% | +11.97 | 180.92万 | 9.33亿 | 2.71% | 1,411.18亿 | +2.02% | +5.92% | +80.74% | +57.19% |
美国长期国债ETF-VanguardUS VGLT | 55.36 | -0.54% | -0.30 | 180.86万 | 1.00亿 | 0.44% | 97.05亿 | -1.00% | +0.62% | -2.98% | +0.02% |
MicroCloud Hologram Inc.US HOLO | 5.08 | +2.21% | +0.11 | 180.84万 | 937.17万 | 9.46% | 2,604.87万 | +1.80% | -10.41% | -79.58% | -97.42% |
Invitation Homes Inc.US INVH | 32.62 | +0.34% | +0.11 | 180.82万 | 5,897.16万 | 1.17% | 199.94亿 | -0.91% | -1.87% | +3.75% | +2.03% |
星座品牌US STZ | 172.32 | -0.89% | -1.55 | 180.81万 | 3.13亿 | 1.67% | 303.74亿 | +6.82% | -2.63% | -0.16% | -22.03% |
德银沪深300指数ETFUS ASHR | 27.74 | +0.73% | +0.20 | 180.73万 | 5,010.25万 | 0.29% | 19.20亿 | +0.47% | +3.24% | +18.34% | +4.80% |
EXPAND ENERGY CORPORATIONUS EXE | 108.74 | -1.45% | -1.60 | 180.70万 | 1.97亿 | 3.15% | 258.78亿 | -8.37% | -6.42% | +8.67% | +9.23% |
SSR Mining IncUS SSRM | 13.18 | +0.15% | +0.02 | 180.66万 | 2,374.33万 | 3.42% | 26.73亿 | +4.27% | +7.07% | +43.89% | +89.37% |
Aemetis IncUS AMTX | 3.06 | +16.79% | +0.44 | 180.29万 | 525.21万 | 15.65% | 1.69亿 | +27.50% | +75.86% | +76.88% | +13.75% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 76.07 | -0.07% | -0.05 | 180.05万 | 1.37亿 | 1.10% | 348.31亿 | +1.62% | +6.94% | +24.73% | -2.70% |
FreshworksUS FRSH | 15.20 | +3.05% | +0.45 | 179.87万 | 2,745.25万 | 3.90% | 44.84亿 | +2.56% | -2.12% | +25.00% | -6.00% |