| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
加拿大ETF-iShares MSCIUS EWC | 46.67 | +0.73% | +0.34 | 175.76万 | 8,189.70万 | 0.73% | 31.55亿 | +1.63% | +3.14% | +23.50% | +15.81% |
凯雷US CG | 55.70 | +2.30% | +1.25 | 175.39万 | 9,762.33万 | 2.86% | 201.15亿 | +9.93% | +23.53% | +50.87% | +10.32% |
富乐客US FL | 24.73 | -0.08% | -0.02 | 175.38万 | 4,341.08万 | 1.17% | 23.56亿 | +1.60% | +3.91% | +99.27% | +13.65% |
Genius Sports LtdUS GENI | 10.05 | +3.18% | +0.31 | 175.16万 | 1,741.66万 | 3.55% | 23.66亿 | -2.99% | +5.46% | +12.92% | +16.19% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.90 | +0.69% | +0.02 | 174.90万 | 508.66万 | 3.99% | 3.12亿 | +11.97% | -0.68% | -44.12% | -76.93% |
Topgolf Callaway Brands Ord ShsUS MODG | 9.08 | -1.63% | -0.15 | 174.58万 | 1,594.47万 | 3.94% | 16.68亿 | +13.64% | +39.05% | +59.02% | +15.52% |
曼恩凯德生物医疗US MNKD | 3.60 | -0.55% | -0.02 | 174.40万 | 627.25万 | 4.01% | 10.94亿 | -4.51% | -17.24% | -23.24% | -44.01% |
Vanguard Russell 2000 ETFUS VTWO | 90.18 | +0.93% | +0.83 | 174.21万 | 1.57亿 | 0.69% | 128.42亿 | +3.60% | +7.05% | +24.25% | +0.95% |
家乐氏US K | 80.00 | 0.00% | 0.00 | 173.90万 | 1.39亿 | 0.27% | 277.55亿 | +1.50% | -2.33% | -2.01% | -1.20% |
卡特彼勒US CAT | 397.86 | -0.14% | -0.57 | 173.78万 | 6.95亿 | 1.21% | 1,871.20亿 | +4.18% | +13.89% | +42.06% | +9.68% |
Deckers Outdoor CorporationUS DECK | 106.20 | -0.06% | -0.06 | 173.61万 | 1.85亿 | 1.69% | 158.70亿 | +4.19% | +0.37% | +0.07% | -47.71% |
Essential Utilities, Inc.US WTRG | 36.78 | -0.89% | -0.33 | 173.59万 | 6,388.66万 | 1.91% | 103.11亿 | -0.51% | -1.45% | -4.02% | +1.27% |
二倍做空彭博原油指数ETFUS SCO | 17.36 | +0.64% | +0.11 | 173.30万 | 3,018.01万 | 1.88% | 1.30亿 | -3.07% | -11.74% | -17.53% | +2.60% |
Builders FirstSourceUS BLDR | 127.22 | -0.52% | -0.67 | 173.22万 | 2.20亿 | 2.20% | 140.60亿 | +9.69% | +12.85% | +6.99% | -10.99% |
泰浦陛迪国际公司US SGI | 71.87 | +0.20% | +0.14 | 173.05万 | 1.24亿 | 1.02% | 149.91亿 | +7.83% | +10.23% | +28.73% | +26.78% |
BrookfieldUS BN | 64.30 | +2.67% | +1.67 | 172.56万 | 1.10亿 | 2.17% | 964.50亿 | +5.24% | +11.05% | +40.09% | +11.92% |
FRONTLINE PLCUS FRO | 17.44 | +2.65% | +0.45 | 172.10万 | 2,989.01万 | 1.80% | 38.83亿 | +0.29% | -3.96% | +22.04% | +22.90% |
3D系统US DDD | 1.72 | +4.24% | +0.07 | 172.06万 | 294.35万 | 4.85% | 2.35亿 | +14.67% | +1.78% | -15.27% | -47.56% |
Old National BancorpUS ONB | 22.76 | +1.16% | +0.26 | 171.80万 | 3,918.69万 | 2.18% | 84.20亿 | +6.21% | +9.53% | +25.47% | +4.86% |
阿拉斯加航空集团有限公司US ALK | 51.05 | +0.33% | +0.17 | 171.65万 | 8,819.36万 | 2.80% | 61.97亿 | +4.16% | -0.12% | +16.37% | -21.16% |