美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

二倍做空彭博原油指数ETF

7.72

-0.0800-1.03%

盘后：7.71-0.0104-0.13%19:59 EDT

成交量：3,127.21万

成交额：2.39亿

市值：10.82亿

市盈率：- -

高：7.77

开：7.76

低：7.58

收：7.80

52周最高：23.33

52周最低：7.40

股本：1.40亿

流通股本：1.40亿

量比：0.67

换手率：22.30%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

全球大宗商品动态：市场脉搏实时追踪

韩国称其运载原油船只安全驶离红海

环球市场播报

原油交易提醒：美伊谈判不确定行叠加供应担忧升温推动油价小幅反弹，中期调整结构不变

一则彭博头条搅动油市！美伊和平协议或需6个月，原油市场开始发出危险信号

FX168全球投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":7.72,"timestamp":1776369600000,"preClose":7.8,"halted":0,"volume":31272137,"hourTrading":{"tag":"盘后","latestPrice":7.7096,"preClose":7.72,"latestTime":"19:59 EDT","volume":611455,"amount":4726010.9013,"timestamp":1776383998120,"change":-0.0104,"changeRate":-0.001347,"amplitude":0.006516},"delay":0,"changeRate":-0.010256410256410265,"floatShares":140205220,"shares":140205220,"eps":0,"marketStatus":"未开盘","change":-0.08,"latestTime":"04-16 16:00:00 EDT","open":7.76,"high":7.77,"low":7.58,"amount":239359313.280412,"amplitude":0.024359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.8,"sharesOutstanding":12205220,"nav":7.753,"aum":1086941308.99,"bidAskSpread":0.001295,"preHourTrading":{"tag":"盘前","latestPrice":7.7501,"preClose":7.8,"latestTime":"09:29 EDT","volume":901129,"amount":6975679.6892405,"timestamp":1776346198342,"change":-0.0499,"changeRate":-0.006397,"amplitude":0.024359},"postHourTrading":{"tag":"盘后","latestPrice":7.7096,"preClose":7.72,"latestTime":"19:59 EDT","volume":611455,"amount":4726010.9013,"timestamp":1776383998120,"change":-0.0104,"changeRate":-0.001347,"amplitude":0.006516},"volumeRatio":0.668771,"optionData":{"bulkOrders":[{"symbol":"SCO","call":true,"expireDate":1784260800000,"strike":"10.0","timestamp":1776347280285,"price":0.5,"volume":1400,"amount":70000,"type":"+"}]},"impliedVol":0.9456,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":140205220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668771,"shares":140205220,"dividePrice":0,"high":7.77,"amplitude":0.024359,"preClose":7.8,"low":7.58,"week52Low":7.4,"pbRate":"--","week52High":23.33,"institutionHeld":0,"latestPrice":7.72,"eps":0,"divideRate":0,"volume":31272137,"delay":0,"ttmEps":0,"open":7.76,"prevYearClose":19.61,"prevWeekClose":8.07,"prevMonthClose":8.32,"prevQuarterClose":8.32,"fiveDayClose":8.08,"twentyDayClose":7.93,"sixtyDayClose":18.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166817611","title":"全球大宗商品动态：市场脉搏实时追踪","url":"https://stock-news.laohu8.com/highlight/detail?id=1166817611","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166817611?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 12:17","pubTimestamp":1776399477,"startTime":"0","endTime":"0","summary":"棕榈油价格在亚洲早盘交易中走低，这可能是受到原油价格下跌的拖累。吉隆坡Iceberg X交易员指出，近期数据显示马来西亚棕榈油出口疲软后，毛棕榈油价格可能持续承压。他预计棕榈油价格支撑位在每吨4,400林吉特，阻力位在每吨4,580林吉特。马来西亚衍生品交易所7月交割合约下跌5林吉特，至每吨4,490林吉特。铁矿石价格在亚洲早盘交易中波动剧烈，在涨跌之间摇摆。亚洲早盘黄金价格微幅上涨，因市场对美国与伊朗达成协议抱有希望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BK4585","BEGS","IXC","GLTR","OIH","CEF","USL","BK4535","PICK","UGA","VDE","USE","DBO","DBC","DRIP","UCO","GUSH","DBE","USOI","OILT","IEO","SCO","PXJ","DIG","ERX","USO","XLE","BWET","GBUG","XOP","OILU","BK4570","DUG","XME","BK4588","OILK","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628326224","title":"韩国称其运载原油船只安全驶离红海","url":"https://stock-news.laohu8.com/highlight/detail?id=2628326224","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628326224?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 11:53","pubTimestamp":1776397980,"startTime":"0","endTime":"0","summary":"韩国海洋水产部表示，一艘从沙特阿拉伯延布港装载原油的韩国船只于周五安全驶离红海，这是霍尔木兹海峡遭封锁后，首次有原油通过替代航线运输。韩国一直在积极寻求将红海作为霍尔木兹海峡替代航线的利用方案。韩国海洋水产部为船员及船只提供安全保障，包括 24 小时实时监控，并在该部门、船只及航运公司之间搭建实时通信渠道。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuuptn1100111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","USO","OILU","DDG","OILK","DBE","MCLmain","USE","DRIP","BNO","DBC","BK4570","BZmain","USOI","ERX","USL","UGA","DRLL","XOP","VDE","CLmain","DWT","BK4585","PXJ","BK4588","QMmain","DIG","IXC","OILT","DUG","OIH","UCO","IEO","SCO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628622679","title":"原油交易提醒：美伊谈判不确定行叠加供应担忧升温推动油价小幅反弹，中期调整结构不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622679","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622679?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:16","pubTimestamp":1776388560,"startTime":"0","endTime":"0","summary":"　　周五亚洲交易时段，WTI原油价格维持在89美元附近震荡上行，市场核心驱动来自中东局势的再度紧张。此前，美国总统Donald Trump表示，以色列与黎巴嫩已达成为期10天的停火协议，但实际执行情况却明显偏离预期。黎巴嫩军方指出，在停火生效后不久即记录到多起违规行为，这一表态迅速引发市场对局势再度升级的担忧。因此，在停火不稳定背景下，市场迅速重新计入“地缘风险溢价”，成为推动油价回升的主要动力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-17/doc-inhuuimh2285322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BNO","DDG","DIG","OILU","DBO","VDE","USOI","SCO","DBC","BZmain","ERX","CLmain","UCO","OIH","USE","USL","DWT","OILT","UGA","DBE","OILK","MCLmain","BK4585","IEO","XOP","QMmain","DRIP","IXC","PXJ","BWET","DUG","USO","DRLL","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628240540","title":"一则彭博头条搅动油市！美伊和平协议或需6个月，原油市场开始发出危险信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2628240540","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628240540?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 07:42","pubTimestamp":1776382977,"startTime":"0","endTime":"0","summary":"一则来自彭博的重磅消息推动油价走高。 据彭博报道，一些海湾阿拉伯国家和欧洲领导人认为，美国与伊朗之间的和平协议可能还需要大约6个月才能达成。他们还私下警告称，如果霍尔木兹海峡到下个月仍无法恢复正常通行，全球甚至可能面临一场粮食危机。在他看来，这一走势首先凸显出市场对美伊和平协议前景依然存在持续担忧。美国10年期国债收益率当日上升3.2个基点至4.91%，并触及日内高位。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/04/cms_20260417074257834.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/04/cms_20260417074257834.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/17074256780700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","CLmain","BK4570","ERX","IEO","BNO","XOP","SCO","USE","OIH","QMmain","DUG","DWT","DDG","DBC","BK4585","OILT","USO","USL","DIG","DBE","DRIP","GUSH","USOI","DBO","DRLL","PXJ","MCLmain","OILU","UGA","BZmain","VDE","IXC","OILK","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}