美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加拿大ETF-iShares MSCI

47.01

+0.04000.09%

盘后：47.010.00000.00%19:20 EDT

成交量：182.74万

成交额：8,568.92万

市值：31.17亿

市盈率：6.19

高：47.03

开：46.76

低：46.75

收：46.97

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI-0.01%

资金流向

资金流入：

资金流出：

新闻

两日暴涨3倍！能源公司Energy World Corporation (ASX:EWC)公司控股权变更管理层换帅

澳洲财经见闻

加拿大ETF EWC上涨3%，因美国暂缓加征关税。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":47.01,"timestamp":1753473600000,"preClose":46.97,"halted":0,"volume":1827429,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"19:20 EDT","volume":175,"amount":8231.17,"timestamp":1753485655773},"delay":0,"floatShares":66300000,"shares":66300000,"eps":7.590486,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":46.76,"high":47.026,"low":46.75,"amount":85689209.116832,"amplitude":0.005876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.97,"sharesOutstanding":66300000,"nav":47.162577,"aum":3126878855.1,"dividendRate":0.018294,"bidAskSpread":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":46.97,"latestTime":"09:22 EDT","volume":6419,"amount":302462.933374,"timestamp":1753449768941},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"19:20 EDT","volume":175,"amount":8231.17,"timestamp":1753485655773},"volumeRatio":1.1978624251140912,"optionData":{"bulkOrders":[{"symbol":"EWC","call":false,"expireDate":1758254400000,"strike":"47.0","timestamp":1753472165789,"price":0.75,"volume":2500,"amount":187500,"type":"-"},{"symbol":"EWC","call":true,"expireDate":1758254400000,"strike":"47.0","timestamp":1753472165789,"price":0.95,"volume":2500,"amount":237500,"type":"-"}]},"impliedVol":0.1385,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":66300000,"roa":"1.24%","roe":"13.06%","lyrEps":7.590486,"volumeRatio":1.1978624251140912,"shares":66300000,"dividePrice":0.86,"high":47.026,"amplitude":0.005876,"preClose":46.97,"low":46.75,"week52Low":35.74,"pbRate":"1.20","psRate":"46.31","week52High":47.23,"institutionHeld":0.0001,"latestPrice":47.01,"eps":7.590486,"divideRate":0.018294,"volume":1827429,"delay":0,"ttmEps":7.590486,"open":46.76,"prevYearClose":40.3,"prevWeekClose":46.59,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":46.59,"twentyDayClose":45.92,"sixtyDayClose":42.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":-0.000075}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549531281","title":"两日暴涨3倍！能源公司Energy World Corporation (ASX:EWC)公司控股权变更管理层换帅","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531281","media":"澳洲财经见闻","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:02","pubTimestamp":1751684540,"startTime":"0","endTime":"0","summary":"能源公司Energy World Corporation Ltd (ASX股票代码:EWC)股价异动，近两日累计飙涨31…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%b8%a4%e6%97%a5%e6%9a%b4%e6%b6%a83%e5%80%8d%ef%bc%81%e8%83%bd%e6%ba%90%e5%85%ac%e5%8f%b8energy-world-corporation-asxewc%e5%85%ac%e5%8f%b8%e6%8e%a7%e8%82%a1%e6%9d%83%e5%8f%98%e6%9b%b4%e7%ae%a1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWC","BK7032","BK4582","EWC.AU"],"gpt_icon":0},{"id":"2508175715","title":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:48","pubTimestamp":1738619332,"startTime":"0","endTime":"0","summary":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04054847942669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4550","EWC","BK4582","BK4585","FDN"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWC","amount":0.305933,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWC","amount":0.485874,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWC","amount":0.346006,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.289693,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.195748,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.224373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{}}}