美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,297.10

+3.750.29%

涨家数：25

跌家数：8

平家数：2

市盈率：- -

高：1,297.19

开：1,293.37

低：1,292.69

收：1,293.35

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Franklin FTSE Canada ETF US FLCA	42.12	+0.84%	+0.3500	1.08万	45.57万	4.42亿
全球金融业ETF-iShares US IXG	112.095	+0.82%	+0.9068	3,959.00	44.31万	5.32亿
电信业ETF-iShares US IYZ	29.87	+0.79%	+0.2350	40.57万	1,212.69万	5.51亿
JPMorgan BetaBuilders Canada ETF US BBCA	81.47	+0.77%	+0.6200	25.16万	2,046.35万	84.56亿
加拿大ETF-iShares MSCI US EWC	46.67	+0.73%	+0.3400	175.76万	8,189.70万	31.55亿
英国ETF-iShares MSCI US EWU	39.82	+0.53%	+0.2100	187.61万	7,466.76万	30.54亿
Franklin FTSE United Kingdom ETF US FLGB	30.65	+0.49%	+0.1500	5.17万	158.34万	7.89亿
Global X Norway ETF US NORW	29.5	+0.44%	+0.1300	1.68万	49.66万	5,977.03万
水资源ETF-PowerShares US PHO	71.47	+0.44%	+0.3100	2.41万	171.74万	22.25亿
iShares Dow Jones U.S. Broker De US IAI	171.69	+0.43%	+0.7400	16.38万	2,808.58万	14.16亿
iShares MSCI Intl Momentum Factor ETF US IMTM	45.32	+0.29%	+0.1300	56.33万	2,544.39万	30.55亿
Global X Clean Water ETF US AQWA	19.23	+0.26%	+0.0500	1,540.00	2.97万	1,192.26万
iShares MSCI Ireland ETF US EIRL	67.32	+0.26%	+0.1750	877.00	5.91万	6,395.40万
First Trust Stoxx European Select Dividend Index Fund US FDD	15.59	+0.26%	+0.0400	15.94万	248.11万	5.98亿
iShares S&P Global Timber &Fores US WOOD	76.01	+0.25%	+0.1900	2,869.00	21.80万	2.46亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.47	+0.20%	+0.1500	1.29万	95.93万	8.27亿
Invesco Global Water ETF US PIO	44.95	+0.18%	+0.0800	2,879.00	12.95万	2.76亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.04	+0.16%	+0.0300	20.06万	381.93万	16.29亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.33	+0.15%	+0.0285	635.00	1.23万	5,799.00万
Invesco International Corporate Bond ETF US PICB	24.11	+0.12%	+0.0300	2.14万	51.58万	1.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1297.0983,"timestamp":1751561999999,"preClose":1293.3503,"halted":0,"volume":12241557,"delay":0,"changeRate":0.002898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.747925,"latestTime":"07-03 13:00:00 EDT","open":1293.366,"high":1297.1892,"low":1292.6875,"amount":495388772.534054,"amplitude":0.003481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009345,"increases":26,"decrements":7,"flats":2,"marketCap":54262658342,"floatMarketCap":54262658342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1297.1892,"amplitude":0.003481,"preClose":1293.3503,"low":1292.6875,"latestPrice":1297.0983,"volume":12241557,"delay":0,"open":1293.366,"prevYearClose":1165.0231,"prevWeekClose":1284.8754,"prevMonthClose":1291.7269,"prevQuarterClose":1291.7269,"fiveDayClose":1287.644,"twentyDayClose":1269.7742,"sixtyDayClose":1112.2906,"secType":"PLATE","market":"US","turnoverRate":0.009345,"marketCap":54262658342,"floatMarketCap":54262658342,"timestamp":1751561999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":25,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.008379,"change":0.35,"latestPrice":42.12,"close":42.12,"volume":10839,"market":"US","high":42.1295,"low":41.99,"preClose":41.77,"open":42.03,"turnoverRate":0.001032,"peRate":0,"amplitude":0.00334,"marketValue":442260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.21,"week52Low":32.08,"changeRate5Day":0.015336,"changeRate20Day":0.024818,"changeRate60Day":0.219498,"changeRateWTD":0.021834,"changeRateMTD":0.008862,"changeRateQTD":0.008862,"changeRateYTD":0.15082,"amount":455732.268059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181216,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.914,"divideRate":0.0217,"floatMarketCap":442260000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"13:04 EDT","volume":3,"amount":126.36,"timestamp":1751562244238},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"13:04 EDT","volume":3,"amount":126.36,"timestamp":1751562244238},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.119998931884766,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.008156,"change":0.9068,"latestPrice":112.095,"close":112.095,"volume":3959,"market":"US","high":112.2242,"low":111.49,"preClose":111.1882,"open":111.49,"turnoverRate":0.000833,"peRate":6.181438,"amplitude":0.006603,"marketValue":532451250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2242,"week52Low":82.6,"changeRate5Day":0.018747,"changeRate20Day":0.029339,"changeRate60Day":0.23336,"changeRateWTD":0.014343,"changeRateMTD":0.011505,"changeRateQTD":0.011505,"changeRateYTD":0.166969,"amount":443145.520523,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.181439,"pbRate":1.135843,"volumeRatio":0.367159,"roa":0.014725,"roe":0.189312,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.02257,"floatMarketCap":532451250,"shortable":3,"shares":4750000,"floatShares":4750000,"hourTrading":{"tag":"盘后","latestPrice":112.095,"preClose":112.095,"latestTime":"13:04 EDT","volume":7,"amount":784.679,"timestamp":1751562252976},"postHourTrading":{"tag":"盘后","latestPrice":112.095,"preClose":112.095,"latestTime":"13:04 EDT","volume":7,"amount":784.679,"timestamp":1751562252976},"overnightTrading":{"tag":"夜盘","latestPrice":112.09700012207031,"preClose":112.09700012207031,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.1239,"impliedVolPercentile":0.264},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.00793,"change":0.235,"latestPrice":29.87,"close":29.87,"volume":405720,"market":"US","high":29.95,"low":29.72,"preClose":29.635,"open":29.72,"turnoverRate":0.02199,"peRate":5.344272,"amplitude":0.007761,"marketValue":551101500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":21.55,"changeRate5Day":0.022945,"changeRate20Day":0.052873,"changeRate60Day":0.198636,"changeRateWTD":0.019454,"changeRateMTD":0.003022,"changeRateQTD":0.003022,"changeRateYTD":0.113306,"amount":12126919.478302,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.344272,"pbRate":1.479164,"volumeRatio":0.438632,"roa":0.014891,"roe":0.251957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.018248,"floatMarketCap":551101500,"shortable":3,"shares":18450000,"floatShares":18450000,"hourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.87,"latestTime":"13:04 EDT","volume":5,"amount":149.35,"timestamp":1751562253530},"postHourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.87,"latestTime":"13:04 EDT","volume":5,"amount":149.35,"timestamp":1751562253530},"impliedVol":0.0875,"impliedVolPercentile":0.448},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007669,"change":0.62,"latestPrice":81.47,"close":81.47,"volume":251565,"market":"US","high":81.5,"low":80.96,"preClose":80.85,"open":80.97,"turnoverRate":0.002424,"peRate":0,"amplitude":0.006679,"marketValue":8456497279.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.5,"week52Low":62.71,"changeRate5Day":0.016089,"changeRate20Day":0.029051,"changeRate60Day":0.226773,"changeRateWTD":0.021952,"changeRateMTD":0.009542,"changeRateQTD":0.009542,"changeRateYTD":0.154129,"amount":20463478.460541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560387,"roa":0,"roe":0,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020253,"floatMarketCap":8456497279.17,"shortable":3,"shares":103798911,"floatShares":103798911,"hourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.47,"latestTime":"13:04 EDT","volume":9,"amount":733.23,"timestamp":1751562244703},"preHourTrading":{"tag":"盘前","latestPrice":80.85,"preClose":80.85,"latestTime":"08:03 EDT","volume":2,"amount":161.7,"timestamp":1751544185083},"postHourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.47,"latestTime":"13:04 EDT","volume":9,"amount":733.23,"timestamp":1751562244703},"overnightTrading":{"tag":"夜盘","latestPrice":81.47000122070312,"preClose":81.47000122070312,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.1277,"impliedVolPercentile":0.9},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.007339,"change":0.34,"latestPrice":46.67,"close":46.67,"volume":1757573,"market":"US","high":46.69,"low":46.35,"preClose":46.33,"open":46.44,"turnoverRate":0.026,"peRate":6.148486,"amplitude":0.007339,"marketValue":3154892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.69,"week52Low":35.74,"changeRate5Day":0.016333,"changeRate20Day":0.031381,"changeRate60Day":0.234983,"changeRateWTD":0.023914,"changeRateMTD":0.010173,"changeRateQTD":0.010173,"changeRateYTD":0.158065,"amount":81896992.3577,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.148486,"pbRate":1.210919,"volumeRatio":0.856634,"roa":0.012388,"roe":0.13057,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018427,"floatMarketCap":3154892000,"shortable":3,"shares":67600000,"floatShares":67600000,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"13:04 EDT","volume":10034,"amount":468286.78,"timestamp":1751562254358},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.33,"latestTime":"08:09 EDT","volume":14,"amount":650.240038,"timestamp":1751544588239},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"13:04 EDT","volume":10034,"amount":468286.78,"timestamp":1751562254358},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.33000183105469,"latestTime":"20250703 04:00 EDT","volume":135,"amount":6254,"timestamp":1751529601986},"impliedVol":0.1182,"impliedVolPercentile":0.076},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.005302,"change":0.21,"latestPrice":39.82,"close":39.82,"volume":1876090,"market":"US","high":39.83,"low":39.66,"preClose":39.61,"open":39.77,"turnoverRate":0.02446,"peRate":20.313404,"amplitude":0.004292,"marketValue":3054194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.78,"week52Low":32.76,"changeRate5Day":0.003275,"changeRate20Day":-0.009206,"changeRate60Day":0.196155,"changeRateWTD":0.002518,"changeRateMTD":0.002518,"changeRateQTD":0.002518,"changeRateYTD":0.174631,"amount":74667621.956825,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":7.957893,"pbRate":1.192142,"volumeRatio":1.632812,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.038674,"floatMarketCap":3054194000,"shortable":3,"shares":76700000,"floatShares":76700000,"hourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"14:48 EDT","volume":800122,"amount":31860839.07,"timestamp":1751568529356},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":39.61,"latestTime":"09:08 EDT","volume":64,"amount":2540.40992,"timestamp":1751548114892},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"14:48 EDT","volume":800122,"amount":31860839.07,"timestamp":1751568529356},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.61000061035156,"latestTime":"20250703 04:00 EDT","volume":2,"amount":79,"timestamp":1751529601965},"impliedVol":0.1739,"impliedVolPercentile":0.784},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.004918,"change":0.15,"latestPrice":30.65,"close":30.65,"volume":51677,"market":"US","high":30.6899,"low":30.5683,"preClose":30.5,"open":30.59,"turnoverRate":0.002007,"peRate":0,"amplitude":0.003987,"marketValue":789237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3505,"week52Low":25.0956,"changeRate5Day":0.001307,"changeRate20Day":-0.006966,"changeRate60Day":0.196331,"changeRateWTD":0.003602,"changeRateMTD":0.000653,"changeRateQTD":0.000653,"changeRateYTD":0.170294,"amount":1583372.011929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147346,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.037847,"floatMarketCap":789237500,"shortable":3,"shares":25750000,"floatShares":25750000,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"13:04 EDT","volume":3,"amount":91.947,"timestamp":1751562251304},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"13:04 EDT","volume":3,"amount":91.947,"timestamp":1751562251304},"overnightTrading":{"tag":"夜盘","latestPrice":30.64900016784668,"preClose":30.64900016784668,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.004426,"change":0.13,"latestPrice":29.5,"close":29.5,"volume":16831,"market":"US","high":29.7,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0.008307,"peRate":0,"amplitude":0.011236,"marketValue":59770274.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.00146,"changeRate20Day":0.016614,"changeRate60Day":0.273748,"changeRateWTD":0.012684,"changeRateMTD":0.008547,"changeRateQTD":0.008547,"changeRateYTD":0.257202,"amount":496613.472269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.047797,"floatMarketCap":59770274.5,"shortable":3,"shares":2026111,"floatShares":2026111,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"13:04 EDT","volume":3,"amount":88.659,"timestamp":1751562246681},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"13:04 EDT","volume":3,"amount":88.659,"timestamp":1751562246681},"overnightTrading":{"tag":"夜盘","latestPrice":29.55299949645996,"preClose":29.55299949645996,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.004356,"change":0.31,"latestPrice":71.47,"close":71.47,"volume":24051,"market":"US","high":71.5699,"low":71.2566,"preClose":71.16,"open":71.3,"turnoverRate":0.000773,"peRate":0,"amplitude":0.004403,"marketValue":2224861100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.59,"week52Low":57.11,"changeRate5Day":0.024219,"changeRate20Day":0.030272,"changeRate60Day":0.208488,"changeRateWTD":0.023339,"changeRateMTD":0.022314,"changeRateQTD":0.022314,"changeRateYTD":0.086335,"amount":1717429.518631,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004617,"floatMarketCap":2224861100,"shortable":3,"shares":31130000,"floatShares":31130000,"hourTrading":{"tag":"盘后","latestPrice":71.47,"preClose":71.47,"latestTime":"16:13 EDT","volume":17,"amount":1213.71,"timestamp":1751573635241},"postHourTrading":{"tag":"盘后","latestPrice":71.47,"preClose":71.47,"latestTime":"16:13 EDT","volume":17,"amount":1213.71,"timestamp":1751573635241},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.47000122070312,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.0391,"impliedVolPercentile":0.052},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.004329,"change":0.74,"latestPrice":171.69,"close":171.69,"volume":163813,"market":"US","high":171.72,"low":170.61,"preClose":170.95,"open":171.03,"turnoverRate":0.019856,"peRate":65.057995,"amplitude":0.006493,"marketValue":1416442500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.72,"week52Low":114.17,"changeRate5Day":0.030738,"changeRate20Day":0.109969,"changeRate60Day":0.397444,"changeRateWTD":0.030058,"changeRateMTD":0.015076,"changeRateQTD":0.015076,"changeRateYTD":0.191464,"amount":28085808.338547,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.847389,"roa":0,"roe":0,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009436,"floatMarketCap":1416442500,"shortable":3,"shares":8250000,"floatShares":8250000,"hourTrading":{"tag":"盘后","latestPrice":171.69,"preClose":171.69,"latestTime":"16:45 EDT","volume":40166,"amount":6896143.2923,"timestamp":1751575547560},"preHourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":170.95,"latestTime":"09:04 EDT","volume":105,"amount":18106.65045,"timestamp":1751547848186},"postHourTrading":{"tag":"盘后","latestPrice":171.69,"preClose":171.69,"latestTime":"16:45 EDT","volume":40166,"amount":6896143.2923,"timestamp":1751575547560},"overnightTrading":{"tag":"夜盘","latestPrice":171.69000244140625,"preClose":171.69000244140625,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.1814,"impliedVolPercentile":0.728},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.002877,"change":0.13,"latestPrice":45.32,"close":45.32,"volume":563285,"market":"US","high":45.32,"low":45.03,"preClose":45.19,"open":45.17,"turnoverRate":0.008357,"peRate":0,"amplitude":0.006417,"marketValue":3054568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.71,"week52Low":34.65,"changeRate5Day":0.000662,"changeRate20Day":0.001326,"changeRate60Day":0.258539,"changeRateWTD":-0.000441,"changeRateMTD":-0.008098,"changeRateQTD":-0.008098,"changeRateYTD":0.211765,"amount":25443872.501431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.333999,"roa":0,"roe":0,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.024713,"floatMarketCap":3054568000,"shortable":3,"shares":67400000,"floatShares":67400000,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.32,"latestTime":"16:33 EDT","volume":183,"amount":8256.23,"timestamp":1751574821627},"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":45.19,"latestTime":"09:29 EDT","volume":8200,"amount":372220.427,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.32,"latestTime":"16:33 EDT","volume":183,"amount":8256.23,"timestamp":1751574821627},"overnightTrading":{"tag":"夜盘","latestPrice":45.31999969482422,"preClose":45.31999969482422,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.0522,"impliedVolPercentile":0.256},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002607,"change":0.05,"latestPrice":19.23,"close":19.23,"volume":1540,"market":"US","high":19.29,"low":19.23,"preClose":19.18,"open":19.29,"turnoverRate":0.002484,"peRate":0,"amplitude":0.003128,"marketValue":11922600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":15.53,"changeRate5Day":0.011573,"changeRate20Day":0.028617,"changeRate60Day":0.209396,"changeRateWTD":0.018862,"changeRateMTD":0.013973,"changeRateQTD":0.013973,"changeRateYTD":0.142602,"amount":29676.840515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509394,"roa":0,"roe":0,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.01248,"floatMarketCap":11922600,"shortable":3,"shares":620000,"floatShares":620000,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.23,"latestTime":"16:16 EDT","volume":11,"amount":213.12,"timestamp":1751573783733},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.23,"latestTime":"16:16 EDT","volume":11,"amount":213.12,"timestamp":1751573783733},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.229999542236328,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.3407,"impliedVolPercentile":0.912},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002606,"change":0.175,"latestPrice":67.32,"close":67.32,"volume":877,"market":"US","high":67.32,"low":67.2712,"preClose":67.145,"open":67.32,"turnoverRate":0.000923,"peRate":0,"amplitude":0.000727,"marketValue":63954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.37,"week52Low":53.5143,"changeRate5Day":0.011125,"changeRate20Day":0.020083,"changeRate60Day":0.232967,"changeRateWTD":0.006346,"changeRateMTD":0.003578,"changeRateQTD":0.003578,"changeRateYTD":0.146265,"amount":59078.467484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382939,"roa":0,"roe":0,"changeRate5Min":0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.028669,"floatMarketCap":63954000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"13:04 EDT","volume":4,"amount":269.0848,"timestamp":1751562245047},"postHourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"13:04 EDT","volume":4,"amount":269.0848,"timestamp":1751562245047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002572,"change":0.04,"latestPrice":15.59,"close":15.59,"volume":159407,"market":"US","high":15.5977,"low":15.535,"preClose":15.55,"open":15.55,"turnoverRate":0.004156,"peRate":0,"amplitude":0.004032,"marketValue":597928477.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.62,"week52Low":10.99,"changeRate5Day":0.01696,"changeRate20Day":0.019621,"changeRate60Day":0.283128,"changeRateWTD":0.007106,"changeRateMTD":0.003218,"changeRateQTD":0.003218,"changeRateYTD":0.384965,"amount":2481083.691431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602892,"roa":0,"roe":0,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.057088,"floatMarketCap":597928477.06,"shortable":3,"shares":38353334,"floatShares":38353334,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.59,"latestTime":"15:55 EDT","volume":112,"amount":1783.96,"timestamp":1751572509731},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.55,"latestTime":"08:03 EDT","volume":106,"amount":1690.300062,"timestamp":1751544194619},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.59,"latestTime":"15:55 EDT","volume":112,"amount":1783.96,"timestamp":1751572509731},"impliedVol":0.8603,"impliedVolPercentile":0.992},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.002506,"change":0.19,"latestPrice":76.01,"close":76.01,"volume":2869,"market":"US","high":76.195,"low":75.6187,"preClose":75.82,"open":75.92,"turnoverRate":0.000885,"peRate":0,"amplitude":0.007601,"marketValue":246272400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.79,"week52Low":66.25,"changeRate5Day":0.03924,"changeRate20Day":0.026885,"changeRate60Day":0.111095,"changeRateWTD":0.032885,"changeRateMTD":0.036123,"changeRateQTD":0.036123,"changeRateYTD":-0.004323,"amount":217986.739075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048756,"roa":0,"roe":0,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.01434,"floatMarketCap":246272400,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":75.895,"preClose":76.01,"latestTime":"16:06 EDT","volume":6,"amount":453.77,"timestamp":1751573204081},"postHourTrading":{"tag":"盘后","latestPrice":75.895,"preClose":76.01,"latestTime":"16:06 EDT","volume":6,"amount":453.77,"timestamp":1751573204081},"impliedVol":0.0668,"impliedVolPercentile":0.544},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.002018,"change":0.15,"latestPrice":74.47,"close":74.47,"volume":12910,"market":"US","high":74.58,"low":74.1,"preClose":74.32,"open":74.11,"turnoverRate":0.001163,"peRate":0,"amplitude":0.006459,"marketValue":826617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.2643,"week52Low":58.82,"changeRate5Day":0.012371,"changeRate20Day":0.004316,"changeRate60Day":0.240133,"changeRateWTD":-0.000537,"changeRateMTD":0.000403,"changeRateQTD":0.000403,"changeRateYTD":0.15243,"amount":959276.864471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854987,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027259,"floatMarketCap":826617000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"13:04 EDT","volume":6,"amount":447.18,"timestamp":1751562247055},"postHourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"13:04 EDT","volume":6,"amount":447.18,"timestamp":1751562247055},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.52999877929688,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001783,"change":0.08,"latestPrice":44.95,"close":44.95,"volume":2879,"market":"US","high":45.13,"low":44.9001,"preClose":44.87,"open":45.055,"turnoverRate":0.000468,"peRate":0,"amplitude":0.005124,"marketValue":276442500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.25,"week52Low":35.57,"changeRate5Day":0.012387,"changeRate20Day":0.035237,"changeRate60Day":0.246534,"changeRateWTD":0.009885,"changeRateMTD":0.006268,"changeRateQTD":0.006268,"changeRateYTD":0.150805,"amount":129525.259354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579992,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.007786,"floatMarketCap":276442500,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.95,"latestTime":"16:06 EDT","volume":17,"amount":764.27,"timestamp":1751573185944},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.95,"latestTime":"16:06 EDT","volume":17,"amount":764.27,"timestamp":1751573185944},"overnightTrading":{"tag":"夜盘","latestPrice":44.95000076293945,"preClose":44.95000076293945,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.0501,"impliedVolPercentile":0.32},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001578,"change":0.03,"latestPrice":19.04,"close":19.04,"volume":200620,"market":"US","high":19.05,"low":19.02,"preClose":19.01,"open":19.02,"turnoverRate":0.002345,"peRate":0,"amplitude":0.001578,"marketValue":1628872038.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":17.805,"changeRate5Day":0.006342,"changeRate20Day":0.013305,"changeRate60Day":0.058366,"changeRateWTD":0.00528,"changeRateMTD":0.002633,"changeRateQTD":0.002633,"changeRateYTD":0.018182,"amount":3819288.020439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365362,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.055672,"floatMarketCap":1628872038.08,"shortable":3,"shares":85550002,"floatShares":85550002,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"13:04 EDT","volume":5,"amount":95.2,"timestamp":1751562251173},"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.01,"latestTime":"09:29 EDT","volume":395,"amount":7512.89052,"timestamp":1751549344052},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"13:04 EDT","volume":5,"amount":95.2,"timestamp":1751562251173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001477,"change":0.0285,"latestPrice":19.33,"close":19.33,"volume":635,"market":"US","high":19.33,"low":19.33,"preClose":19.3015,"open":19.33,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":57990019.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.002853,"changeRate20Day":0.012042,"changeRate60Day":0.038974,"changeRateWTD":0.002074,"changeRateMTD":0.000259,"changeRateQTD":0.000259,"changeRateYTD":0.017904,"amount":12273.510771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547639,"roa":0,"roe":0,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.049146,"floatMarketCap":57990019.33,"shortable":3,"shares":3000001,"floatShares":3000001,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"13:04 EDT","volume":2,"amount":38.66,"timestamp":1751562241696},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"13:04 EDT","volume":2,"amount":38.66,"timestamp":1751562241696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.001246,"change":0.03,"latestPrice":24.11,"close":24.11,"volume":21395,"market":"US","high":24.14,"low":24.02,"preClose":24.08,"open":24.02,"turnoverRate":0.002815,"peRate":0,"amplitude":0.004983,"marketValue":183236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.24,"week52Low":20.9901,"changeRate5Day":0.001454,"changeRate20Day":0.020097,"changeRate60Day":0.091938,"changeRateWTD":0.004374,"changeRateMTD":-0.002895,"changeRateQTD":-0.002895,"changeRateYTD":0.117238,"amount":515771.843395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.029034,"floatMarketCap":183236000,"shortable":3,"shares":7600000,"floatShares":7600000,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"13:04 EDT","volume":3,"amount":72.33,"timestamp":1751562242545},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"13:04 EDT","volume":3,"amount":72.33,"timestamp":1751562242545},"impliedVol":0,"impliedVolPercentile":0}]}}}