美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,454.98

+7.000.48%

涨家数：26

跌家数：6

平家数：3

市盈率：- -

高：1,458.76

开：1,448.19

低：1,448.19

收：1,447.99

成交量：1,866.59万

成交额：7.37亿

市值：618.34亿

流通市值：617.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Dow Jones U.S. Broker De US IAI	172.91	+2.16%	+3.66	11.83万	2,046.99万	17.90亿
Global X Norway ETF US NORW	34.99	+1.50%	+0.5167	11.03万	386.19万	7,124.35万
Franklin FTSE Canada ETF US FLCA	50.49	+1.14%	+0.5700	22.43万	1,131.20万	6.36亿
JPMorgan BetaBuilders Canada ETF US BBCA	97.13	+1.10%	+1.06	21.49万	2,085.45万	102.47亿
加拿大ETF-iShares MSCI US EWC	56.46	+1.07%	+0.6000	219.17万	1.24亿	42.91亿
英国ETF-iShares MSCI US EWU	47.88	+0.97%	+0.4600	219.17万	1.05亿	30.98亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.18	+0.73%	+0.3800	39.22万	2,047.76万	38.14亿
First Trust Nasdaq Food & Beverage ETF US FTXG	23.28	+0.70%	+0.1611	2.35万	54.45万	1,978.80万
First Trust United Kingdom AlphaDEX Fund US FKU	55.36	+0.67%	+0.3700	1.32万	73.54万	1.11亿
Franklin FTSE United Kingdom ETF US FLGB	36.51	+0.66%	+0.2400	6.77万	247.30万	9.93亿
全球金融业ETF-iShares US IXG	121.3	+0.50%	+0.6000	5.38万	654.25万	6.61亿
水资源ETF-PowerShares US PHO	72.75	+0.48%	+0.3500	5.86万	426.33万	21.48亿
Invesco Global Water ETF US PIO	48.0934	+0.39%	+0.1855	2,641.00	12.68万	2.93亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.65	+0.21%	+0.0400	42.11万	786.59万	8.52亿
iShares MSCI Ireland ETF US EIRL	72.901	+0.21%	+0.1531	3,656.00	26.69万	6,925.60万
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.6	+0.20%	+0.0400	28.54万	559.31万	19.35亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.25	+0.18%	+0.0350	16.21万	311.79万	14.67亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.6	+0.18%	+0.1000	24.66万	1,373.51万	21.02亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.795	+0.13%	+0.0250	3,337.00	6.61万	6,829.28万
Franklin FTSE Australia ETF US FLAU	34.913	+0.06%	+0.0201	1,539.00	5.39万	8,204.56万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1454.9817,"timestamp":1771448399999,"preClose":1447.9851,"halted":0,"volume":18665860,"delay":0,"changeRate":0.004832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.996582,"latestTime":"02-18 16:00:00 EST","open":1448.1873,"high":1458.7609,"low":1448.1873,"amount":736824746.841406,"amplitude":0.007302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013721,"increases":25,"decrements":7,"flats":3,"marketCap":61833758312,"floatMarketCap":61759231568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1458.7609,"amplitude":0.007302,"preClose":1447.9851,"low":1448.1873,"latestPrice":1454.9817,"volume":18665860,"delay":0,"open":1448.1873,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.6255,"twentyDayClose":1407.4667,"sixtyDayClose":1333.3983,"secType":"PLATE","market":"US","turnoverRate":0.013721,"marketCap":61833758312,"floatMarketCap":61759231568,"timestamp":1771448399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":26,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.021625,"change":3.66,"latestPrice":172.91,"close":172.91,"volume":118282,"market":"US","high":173.69,"low":170.08,"preClose":169.25,"open":170.08,"turnoverRate":0.011428,"peRate":65.520286,"amplitude":0.021329,"marketValue":1789618500,"askSize":100,"bidSize":3,"askPrice":187.78,"bidPrice":162.19,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.015431,"changeRate20Day":-0.064593,"changeRate60Day":0.016878,"changeRateWTD":0.021323,"changeRateMTD":-0.062412,"changeRateQTD":-0.036015,"changeRateYTD":-0.036015,"amount":20469943.995789,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301455,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.009889,"floatMarketCap":1789618500,"shortable":3,"shares":10350000,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":172.91,"latestTime":"17:17 EST","volume":44,"amount":7605.763,"timestamp":1771453035826,"change":-0.020000000000010232,"changeRate":-0.00011566711005731439},"preHourTrading":{"tag":"盘前","latestPrice":169.25,"preClose":169.25,"latestTime":"09:02 EST","volume":19,"amount":3212.76567,"timestamp":1771423343982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":172.91,"latestTime":"17:17 EST","volume":44,"amount":7605.763,"timestamp":1771453035826,"change":-0.020000000000010232,"changeRate":-0.00011566711005731439},"overnightTrading":{"tag":"夜盘","latestPrice":169.25,"preClose":169.25,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.8685},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.014988,"change":0.5167,"latestPrice":34.99,"close":34.99,"volume":110282,"market":"US","high":35.27,"low":34.465,"preClose":34.4733,"open":34.69,"turnoverRate":0.054163,"peRate":0,"amplitude":0.023351,"marketValue":71243523.89,"askSize":200,"bidSize":20,"askPrice":52.57,"bidPrice":30,"week52High":35.27,"week52Low":22.8401,"changeRate5Day":0.014203,"changeRate20Day":0.130899,"changeRate60Day":0.242984,"changeRateWTD":0.014747,"changeRateMTD":0.073313,"changeRateQTD":0.164617,"changeRateYTD":0.164617,"amount":3861920.034279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.438921,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029568,"floatMarketCap":71243523.89,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:10 EST","volume":11,"amount":384.89,"timestamp":1771449008904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:10 EST","volume":11,"amount":384.89,"timestamp":1771449008904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.47330093383789,"latestTime":"20260218 04:00 EST","volume":1,"amount":35,"timestamp":1771405200126,"change":0.3766975402832031,"changeRate":0.010927225710301762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.011418,"change":0.57,"latestPrice":50.49,"close":50.49,"volume":224299,"market":"US","high":50.64,"low":50.14,"preClose":49.92,"open":50.16,"turnoverRate":0.017802,"peRate":0,"amplitude":0.010016,"marketValue":636174000,"askSize":198,"bidSize":100,"askPrice":51,"bidPrice":44,"week52High":51.3,"week52Low":33.59,"changeRate5Day":-0.005515,"changeRate20Day":0.031882,"changeRate60Day":0.114078,"changeRateWTD":0.005977,"changeRateMTD":0.041246,"changeRateQTD":0.045342,"changeRateYTD":0.045342,"amount":11311953.944126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.121455,"committee":-0.328859,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.017794,"floatMarketCap":636174000,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EST","volume":11,"amount":555.39,"timestamp":1771449008810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.7339,"preClose":49.92,"latestTime":"08:45 EST","volume":1,"amount":50.7339,"timestamp":1771422350743,"change":0.8138999999999967,"changeRate":0.016304086538461472},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EST","volume":11,"amount":555.39,"timestamp":1771449008810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.011034,"change":1.06,"latestPrice":97.13,"close":97.13,"volume":214886,"market":"US","high":97.48,"low":96.16,"preClose":96.07,"open":96.2,"turnoverRate":0.002037,"peRate":0,"amplitude":0.01374,"marketValue":10247109225.43,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":83.81,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":-0.005325,"changeRate20Day":0.030229,"changeRate60Day":0.115283,"changeRateWTD":0.00705,"changeRateMTD":0.039602,"changeRateQTD":0.044409,"changeRateYTD":0.044409,"amount":20854508.255722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.017576,"floatMarketCap":10247109225.43,"shortable":3,"shares":105498911,"floatShares":105498911,"hourTrading":{"tag":"盘后","latestPrice":97.13,"preClose":97.13,"latestTime":"16:10 EST","volume":15,"amount":1456.95,"timestamp":1771449008732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.21,"preClose":96.07,"latestTime":"09:29 EST","volume":500,"amount":48105,"timestamp":1771424999430,"change":0.14000000000000057,"changeRate":0.0014572707400853605},"postHourTrading":{"tag":"盘后","latestPrice":97.13,"preClose":97.13,"latestTime":"16:10 EST","volume":15,"amount":1456.95,"timestamp":1771449008732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.06999969482422,"preClose":96.06999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0041,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.010741,"change":0.6,"latestPrice":56.46,"close":56.46,"volume":2191663,"market":"US","high":56.69,"low":55.95,"preClose":55.86,"open":55.95,"turnoverRate":0.028838,"peRate":7.438259,"amplitude":0.013247,"marketValue":4290960000,"askSize":100,"bidSize":100,"askPrice":61.63,"bidPrice":51.64,"week52High":57.4,"week52Low":36.7,"changeRate5Day":-0.004584,"changeRate20Day":0.031233,"changeRate60Day":0.115369,"changeRateWTD":0.005163,"changeRateMTD":0.040546,"changeRateQTD":0.046913,"changeRateYTD":0.046913,"amount":123695383.298557,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.438259,"pbRate":1.339615,"volumeRatio":0.766575,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.013829,"floatMarketCap":4290960000,"shortable":3,"shares":76000000,"floatShares":76000000,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.46,"latestTime":"17:32 EST","volume":5027,"amount":284020.493108,"timestamp":1771453949142,"change":0.14000000000000057,"changeRate":0.002479631597591225},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":55.86,"latestTime":"08:20 EST","volume":12,"amount":674.22,"timestamp":1771420803348,"change":0.39000000000000057,"changeRate":0.006981740064446841},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.46,"latestTime":"17:32 EST","volume":5027,"amount":284020.493108,"timestamp":1771453949142,"change":0.14000000000000057,"changeRate":0.002479631597591225},"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.86000061035156,"latestTime":"20260218 04:00 EST","volume":6,"amount":335,"timestamp":1771405201051,"change":0.09000015258789062,"changeRate":0.0016111734981114996},"impliedVol":0.1838,"impliedVolPercentile":0.8008},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.009701,"change":0.46,"latestPrice":47.88,"close":47.88,"volume":2191700,"market":"US","high":48.0606,"low":47.71,"preClose":47.42,"open":47.9,"turnoverRate":0.033875,"peRate":7.819189,"amplitude":0.007394,"marketValue":3097836000,"askSize":99,"bidSize":20,"askPrice":48.15,"bidPrice":47.88,"week52High":48.0606,"week52Low":32.76,"changeRate5Day":0.02439,"changeRate20Day":0.071141,"changeRate60Day":0.147376,"changeRateWTD":0.013333,"changeRateMTD":0.037262,"changeRateQTD":0.088677,"changeRateYTD":0.088677,"amount":104949032.459641,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.819189,"pbRate":1.069215,"volumeRatio":1.111212,"committee":-0.663866,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034244,"floatMarketCap":3097836000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"17:12 EST","volume":16104,"amount":771068.006808,"timestamp":1771452741217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":47.42,"latestTime":"09:08 EST","volume":9,"amount":430.880013,"timestamp":1771423738912,"change":0.5300000000000011,"changeRate":0.01117671868409956},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"17:12 EST","volume":16104,"amount":771068.006808,"timestamp":1771452741217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.41999816894531,"latestTime":"20260218 04:00 EST","volume":146,"amount":6957,"timestamp":1771405201966,"change":0.24000167846679688,"changeRate":0.005061191221723213},"impliedVol":0.1373,"impliedVolPercentile":0.259},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.007336,"change":0.38,"latestPrice":52.18,"close":52.18,"volume":392185,"market":"US","high":52.43,"low":51.98,"preClose":51.8,"open":52.07,"turnoverRate":0.005365,"peRate":0,"amplitude":0.008687,"marketValue":3814358000,"askSize":100,"bidSize":100,"askPrice":60.14,"bidPrice":45.22,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":-0.001722,"changeRate20Day":0.049055,"changeRate60Day":0.112343,"changeRateWTD":0.00948,"changeRateMTD":0.029394,"changeRateQTD":0.087763,"changeRateYTD":0.087763,"amount":20477597.235489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742063,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043191,"floatMarketCap":3814358000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.18,"latestTime":"16:39 EST","volume":41,"amount":2159.100016,"timestamp":1771450798240,"change":0.6799999999999997,"changeRate":0.013031812955155226},"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.8,"latestTime":"08:14 EST","volume":18,"amount":932.4,"timestamp":1771420487267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.18,"latestTime":"16:39 EST","volume":41,"amount":2159.100016,"timestamp":1771450798240,"change":0.6799999999999997,"changeRate":0.013031812955155226},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0978,"impliedVolPercentile":0.7371},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.006968,"change":0.1611,"latestPrice":23.28,"close":23.28,"volume":23496,"market":"US","high":23.28,"low":23.08,"preClose":23.1189,"open":23.15,"turnoverRate":0.02937,"peRate":0,"amplitude":0.008651,"marketValue":19788046.56,"askSize":7200,"bidSize":10900,"askPrice":23.27,"bidPrice":22.95,"week52High":24.66,"week52Low":20.43,"changeRate5Day":-0.002117,"changeRate20Day":0.062209,"changeRate60Day":0.097094,"changeRateWTD":-0.014178,"changeRateMTD":0.041308,"changeRateQTD":0.111567,"changeRateYTD":0.111567,"amount":544530.268799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504715,"committee":0.20442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6142,"divideRate":0.026383,"floatMarketCap":18624046.56,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"16:10 EST","volume":96,"amount":2234.88,"timestamp":1771449008386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"16:10 EST","volume":96,"amount":2234.88,"timestamp":1771449008386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.118900299072266,"preClose":23.118900299072266,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.006728,"change":0.37,"latestPrice":55.36,"close":55.36,"volume":13213,"market":"US","high":55.79,"low":55.24,"preClose":54.99,"open":55.24,"turnoverRate":0.00755,"peRate":0,"amplitude":0.010002,"marketValue":110720110.72,"askSize":100,"bidSize":100,"askPrice":63.93,"bidPrice":48.06,"week52High":55.79,"week52Low":35.98,"changeRate5Day":0.009052,"changeRate20Day":0.061413,"changeRate60Day":0.190251,"changeRateWTD":0.014663,"changeRateMTD":0.028121,"changeRateQTD":0.087426,"changeRateYTD":0.087426,"amount":735443.188927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169162,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026512,"floatMarketCap":96880110.72,"shortable":3,"shares":2000002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EST","volume":8,"amount":442.88,"timestamp":1771449008810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EST","volume":8,"amount":442.88,"timestamp":1771449008810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.9900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.006617,"change":0.24,"latestPrice":36.51,"close":36.51,"volume":67733,"market":"US","high":36.6628,"low":36.4169,"preClose":36.27,"open":36.54,"turnoverRate":0.00249,"peRate":0,"amplitude":0.00678,"marketValue":993072000,"askSize":100,"bidSize":1,"askPrice":46.67,"bidPrice":35,"week52High":36.6628,"week52Low":25.0956,"changeRate5Day":0.018979,"changeRate20Day":0.064431,"changeRate60Day":0.141294,"changeRateWTD":0.012199,"changeRateMTD":0.032231,"changeRateQTD":0.081778,"changeRateYTD":0.081778,"amount":2472978.741634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901398,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032279,"floatMarketCap":993072000,"shortable":3,"shares":27200000,"floatShares":27200000,"hourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EST","volume":12,"amount":438.12,"timestamp":1771449008810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EST","volume":12,"amount":438.12,"timestamp":1771449008810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.004971,"change":0.6,"latestPrice":121.3,"close":121.3,"volume":53764,"market":"US","high":121.945,"low":121.11,"preClose":120.7,"open":121.11,"turnoverRate":0.009865,"peRate":5.522331,"amplitude":0.006918,"marketValue":661085000,"askSize":1,"bidSize":1,"askPrice":126,"bidPrice":120.7,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.014622,"changeRate20Day":0.01269,"changeRate60Day":0.074688,"changeRateWTD":0.01269,"changeRateMTD":-0.003451,"changeRateQTD":0.004222,"changeRateYTD":0.004222,"amount":6542496.170715,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.689045,"pbRate":1.090466,"volumeRatio":4.053561,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020345,"floatMarketCap":661085000,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":128.7888,"preClose":121.3,"latestTime":"16:55 EST","volume":189,"amount":23022.491814,"timestamp":1771451754090,"change":7.488800000000012,"changeRate":0.06173784006595229},"postHourTrading":{"tag":"盘后","latestPrice":128.7888,"preClose":121.3,"latestTime":"16:55 EST","volume":189,"amount":23022.491814,"timestamp":1771451754090,"change":7.488800000000012,"changeRate":0.06173784006595229},"overnightTrading":{"tag":"夜盘","latestPrice":120.69999694824219,"preClose":120.69999694824219,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.152,"impliedVolPercentile":0.8048},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.004834,"change":0.35,"latestPrice":72.75,"close":72.75,"volume":58617,"market":"US","high":73.0293,"low":72.11,"preClose":72.4,"open":72.29,"turnoverRate":0.001986,"peRate":0,"amplitude":0.012698,"marketValue":2147580000,"askSize":1,"bidSize":3500,"askPrice":73.15,"bidPrice":72.26,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.014895,"changeRate20Day":0.001376,"changeRate60Day":0.042655,"changeRateWTD":0.002342,"changeRateMTD":0.003976,"changeRateQTD":0.033241,"changeRateYTD":0.033241,"amount":4263270.955513,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925133,"committee":0.999429,"roa":0,"roe":0,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.005188,"floatMarketCap":2147580000,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.75,"latestTime":"16:10 EST","volume":450,"amount":32737.5,"timestamp":1771449008924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.4,"latestTime":"09:29 EST","volume":2,"amount":145.1,"timestamp":1771424970054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.75,"latestTime":"16:10 EST","volume":450,"amount":32737.5,"timestamp":1771449008924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.202,"impliedVolPercentile":0.9761},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.003872,"change":0.1855,"latestPrice":48.0934,"close":48.0934,"volume":2641,"market":"US","high":48.35,"low":48,"preClose":47.9079,"open":48.1,"turnoverRate":0.000433,"peRate":0,"amplitude":0.007306,"marketValue":293369740,"askSize":1,"bidSize":2,"askPrice":50.14,"bidPrice":43.6,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.003315,"changeRate20Day":0.053797,"changeRate60Day":0.104833,"changeRateWTD":0.00288,"changeRateMTD":0.031932,"changeRateQTD":0.089261,"changeRateYTD":0.089261,"amount":126811.290623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165555,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.009573,"floatMarketCap":293369740,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":48.0934,"preClose":48.0934,"latestTime":"16:10 EST","volume":14,"amount":673.380162,"timestamp":1771449008925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.9079,"preClose":47.9079,"latestTime":"08:02 EST","volume":1,"amount":47.9079,"timestamp":1771419725720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0934,"preClose":48.0934,"latestTime":"16:10 EST","volume":14,"amount":673.380162,"timestamp":1771449008925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.907901763916016,"preClose":47.907901763916016,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0028,"impliedVolPercentile":0.004},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002149,"change":0.04,"latestPrice":18.65,"close":18.65,"volume":421074,"market":"US","high":18.74,"low":18.62,"preClose":18.61,"open":18.68,"turnoverRate":0.009388,"peRate":0,"amplitude":0.006448,"marketValue":852367179.1,"askSize":100,"bidSize":50,"askPrice":21.16,"bidPrice":18.3,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.000536,"changeRate20Day":0.060865,"changeRate60Day":0.162356,"changeRateWTD":0.01084,"changeRateMTD":0.015795,"changeRateQTD":0.065714,"changeRateYTD":0.065714,"amount":7865880.098064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037421,"floatMarketCap":836514679.1,"shortable":3,"shares":45703334,"floatShares":44853334,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:10 EST","volume":14,"amount":261.1,"timestamp":1771449008805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.3333,"preClose":18.61,"latestTime":"08:05 EST","volume":114,"amount":2080.571592,"timestamp":1771419908671,"change":-0.27669999999999817,"changeRate":-0.014868350349274485},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:10 EST","volume":14,"amount":261.1,"timestamp":1771449008805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002105,"change":0.1531,"latestPrice":72.901,"close":72.901,"volume":3656,"market":"US","high":73.215,"low":72.7902,"preClose":72.7479,"open":72.98,"turnoverRate":0.003848,"peRate":0,"amplitude":0.005839,"marketValue":69255950,"askSize":100,"bidSize":100,"askPrice":84.03,"bidPrice":64.02,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.03552,"changeRate20Day":-0.001493,"changeRate60Day":0.06914,"changeRateWTD":0.004146,"changeRateMTD":-0.032885,"changeRateQTD":-0.008281,"changeRateYTD":-0.008281,"amount":266866.43866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027286,"floatMarketCap":69255950,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":72.901,"preClose":72.901,"latestTime":"16:10 EST","volume":8,"amount":583.208,"timestamp":1771449008791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.7479,"preClose":72.7479,"latestTime":"09:28 EST","volume":1,"amount":72.7479,"timestamp":1771424919665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.901,"preClose":72.901,"latestTime":"16:10 EST","volume":8,"amount":583.208,"timestamp":1771449008791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.7479019165039,"preClose":72.7479019165039,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002045,"change":0.04,"latestPrice":19.6,"close":19.6,"volume":285446,"market":"US","high":19.609,"low":19.585,"preClose":19.56,"open":19.59,"turnoverRate":0.002955,"peRate":0,"amplitude":0.001227,"marketValue":1934520039.2,"askSize":100,"bidSize":100,"askPrice":21.43,"bidPrice":17.65,"week52High":19.609,"week52Low":17.805,"changeRate5Day":0.004613,"changeRate20Day":0.00823,"changeRate60Day":0.012397,"changeRateWTD":0.003071,"changeRateMTD":0.00823,"changeRateQTD":0.01083,"changeRateYTD":0.01083,"amount":5593106.195995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055663,"floatMarketCap":1893360039.2,"shortable":3,"shares":98700002,"floatShares":96600002,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EST","volume":9,"amount":176.4,"timestamp":1771449008379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.56,"latestTime":"08:02 EST","volume":1,"amount":19.56,"timestamp":1771419748622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EST","volume":9,"amount":176.4,"timestamp":1771449008379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.559999465942383,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001821,"change":0.035,"latestPrice":19.25,"close":19.25,"volume":162104,"market":"US","high":19.25,"low":19.2289,"preClose":19.215,"open":19.23,"turnoverRate":0.002127,"peRate":0,"amplitude":0.001098,"marketValue":1466850096.25,"askSize":9,"bidSize":100,"askPrice":19.51,"bidPrice":17.13,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005747,"changeRate20Day":0.008381,"changeRate60Day":0.012093,"changeRateWTD":0.003127,"changeRateMTD":0.006273,"changeRateQTD":0.009439,"changeRateYTD":0.009439,"amount":3117900.794266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56863,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048683,"floatMarketCap":1466850096.25,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EST","volume":8,"amount":154,"timestamp":1771449008575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EST","volume":8,"amount":154,"timestamp":1771449008575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.21500015258789,"preClose":19.21500015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.001802,"change":0.1,"latestPrice":55.6,"close":55.6,"volume":246645,"market":"US","high":55.935,"low":55.45,"preClose":55.5,"open":55.57,"turnoverRate":0.006525,"peRate":6.544861,"amplitude":0.008739,"marketValue":2101680000,"askSize":100,"bidSize":99,"askPrice":63.46,"bidPrice":55.23,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.01275,"changeRate20Day":0.081291,"changeRate60Day":0.119613,"changeRateWTD":0.005243,"changeRateMTD":0.037507,"changeRateQTD":0.101645,"changeRateYTD":0.101645,"amount":13735060.373268,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.544862,"pbRate":1.139384,"volumeRatio":0.510067,"committee":-0.005025,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034221,"floatMarketCap":2101680000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EST","volume":12,"amount":667.2,"timestamp":1771449008795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EST","volume":12,"amount":667.2,"timestamp":1771449008795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":55.5,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001265,"change":0.025,"latestPrice":19.795,"close":19.795,"volume":3337,"market":"US","high":19.8099,"low":19.79,"preClose":19.77,"open":19.801,"turnoverRate":0.000967,"peRate":0,"amplitude":0.001007,"marketValue":68292769.795,"askSize":200,"bidSize":310,"askPrice":24.73,"bidPrice":16.64,"week52High":19.8099,"week52Low":18.445,"changeRate5Day":0.005333,"changeRate20Day":0.009434,"changeRate60Day":0.016217,"changeRateWTD":0.003294,"changeRateMTD":0.004353,"changeRateQTD":0.011239,"changeRateYTD":0.011239,"amount":66075.06064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675862,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049891,"floatMarketCap":68292769.795,"shortable":3,"shares":3450001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.795,"preClose":19.795,"latestTime":"16:10 EST","volume":6,"amount":118.77,"timestamp":1771449008574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.795,"preClose":19.795,"latestTime":"16:10 EST","volume":6,"amount":118.77,"timestamp":1771449008574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.770000457763672,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.000576,"change":0.0201,"latestPrice":34.913,"close":34.913,"volume":1539,"market":"US","high":35.075,"low":34.802,"preClose":34.8929,"open":35.04,"turnoverRate":0.000655,"peRate":0,"amplitude":0.007824,"marketValue":82045550,"askSize":1,"bidSize":520,"askPrice":35.29,"bidPrice":34.8,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.019953,"changeRate20Day":0.092055,"changeRate60Day":0.147933,"changeRateWTD":0.00723,"changeRateMTD":0.05128,"changeRateQTD":0.110546,"changeRateYTD":0.110546,"amount":53850.962872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104914,"committee":0.996161,"roa":0,"roe":0,"changeRate5Min":0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029287,"floatMarketCap":82045550,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.913,"preClose":34.913,"latestTime":"16:10 EST","volume":8,"amount":279.304,"timestamp":1771449008810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.913,"preClose":34.913,"latestTime":"16:10 EST","volume":8,"amount":279.304,"timestamp":1771449008810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.89289855957031,"preClose":34.89289855957031,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}