美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,466.02

-3.8430-0.26%

涨家数：8

跌家数：26

平家数：1

市盈率：- -

高：1,472.16

开：1,469.65

低：1,464.15

收：1,469.87

成交量：1,958.42万

成交额：7.78亿

市值：635.78亿

流通市值：635.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电信业ETF-iShares US IYZ	42.83	+4.39%	+1.80	554.39万	2.35亿	8.18亿
First Trust Nasdaq Food & Beverage ETF US FTXG	21.94	+1.00%	+0.2162	9,495.00	20.71万	2,084.30万
Franklin FTSE United Kingdom ETF US FLGB	36.57	+0.19%	+0.0700	8.68万	317.25万	8.67亿
Global X Norway ETF US NORW	38.27	+0.10%	+0.0400	9.31万	356.32万	1.88亿
英国ETF-iShares MSCI US EWU	47.84	+0.08%	+0.0400	135.01万	6,463.64万	35.26亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.04	+0.05%	+0.0100	33.23万	632.59万	14.59亿
浮动利率债券ETF-iShares US FLOT	50.87	+0.02%	+0.0100	115.24万	5,862.63万	92.43亿
Invesco Global Water ETF US PIO	46.1695	+0.00%	+0.0001	6,258.00	28.88万	2.82亿
VanEck IG Floating Rate ETF US FLTR	25.45	0.00%	0.0000	109.61万	2,788.77万	26.67亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.73	-0.03%	-0.0100	105.85万	3,253.40万	28.15亿
First Trust Stoxx European Select Dividend Index Fund US FDD	19.13	-0.05%	-0.0100	34.79万	667.57万	8.62亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.09	-0.06%	-0.0150	7.43万	186.40万	10.80亿
加拿大ETF-iShares MSCI US EWC	57.99	-0.09%	-0.0500	139.72万	8,108.13万	51.55亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.49	-0.10%	-0.0200	1.56万	30.39万	6,821.50万
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.24	-0.10%	-0.0200	56.91万	1,095.08万	19.19亿
Global X Clean Water ETF US AQWA	19.564	-0.16%	-0.0320	5,563.00	10.88万	2,582.45万
JPMorgan BetaBuilders Canada ETF US BBCA	99.28	-0.18%	-0.1800	17.41万	1,730.88万	105.78亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.44	-0.20%	-0.0749	159.00	5,958.73	6,739.20万
Franklin FTSE Canada ETF US FLCA	51.84	-0.23%	-0.1200	5.76万	298.71万	7.23亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	80.87	-0.26%	-0.2078	5.59万	451.48万	9.30亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1466.023,"timestamp":1776369599999,"preClose":1469.866,"halted":0,"volume":19584216,"delay":0,"changeRate":-0.002615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.843018,"latestTime":"04-16 16:00:00 EDT","open":1469.6483,"high":1472.1589,"low":1464.1511,"amount":777980140.212762,"amplitude":0.005448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014016,"increases":7,"decrements":27,"flats":1,"marketCap":63577945790,"floatMarketCap":63571808298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1472.1589,"amplitude":0.005448,"preClose":1469.866,"low":1464.1511,"latestPrice":1466.023,"volume":19584216,"delay":0,"open":1469.6483,"prevYearClose":1388.9418,"prevWeekClose":1454.7444,"prevMonthClose":1408.071,"prevQuarterClose":1408.071,"fiveDayClose":1452.0098,"twentyDayClose":1407.2401,"sixtyDayClose":1407.4667,"secType":"PLATE","market":"US","turnoverRate":0.014016,"marketCap":63577945790,"floatMarketCap":63571808298,"timestamp":1776369599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":8,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.04387,"change":1.8,"latestPrice":42.83,"close":42.83,"volume":5543934,"market":"US","high":42.83,"low":41.05,"preClose":41.03,"open":41.09,"turnoverRate":0.290258,"peRate":7.059262,"amplitude":0.043383,"marketValue":818053000,"askSize":100,"bidSize":100,"askPrice":48.44,"bidPrice":37.53,"week52High":42.83,"week52Low":24.85,"changeRate5Day":0.035041,"changeRate20Day":0.096799,"changeRate60Day":0.276983,"changeRateWTD":0.039563,"changeRateMTD":0.089268,"changeRateQTD":0.089268,"changeRateYTD":0.263422,"amount":234582465.771721,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.663045,"pbRate":1.192845,"volumeRatio":4.262767,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6726,"divideRate":0.015704,"floatMarketCap":818053000,"shortable":3,"shares":19100000,"floatShares":19100000,"hourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.83,"latestTime":"04:00 EDT","volume":2,"amount":85.66,"timestamp":1776412815078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.83,"latestTime":"04:00 EDT","volume":2,"amount":85.66,"timestamp":1776412815078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.83,"latestTime":"19:04 EDT","volume":106001,"amount":4533863.9,"timestamp":1776380654977,"change":0.1700000000000017,"changeRate":0.003969180480971322},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.9398},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.009952,"change":0.2162,"latestPrice":21.94,"close":21.94,"volume":9495,"market":"US","high":21.94,"low":21.68,"preClose":21.7238,"open":21.68,"turnoverRate":0.011869,"peRate":0,"amplitude":0.011968,"marketValue":20843043.88,"askSize":100,"bidSize":2500,"askPrice":34.88,"bidPrice":20.2,"week52High":23.9357,"week52Low":20.43,"changeRate5Day":-0.02357,"changeRate20Day":-0.007639,"changeRate60Day":0.001068,"changeRateWTD":-0.016567,"changeRateMTD":-0.008886,"changeRateQTD":-0.008886,"changeRateYTD":0.047585,"amount":207111.045771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308807,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6087,"divideRate":0.027744,"floatMarketCap":17552043.88,"shortable":3,"shares":950002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:04 EDT","volume":6,"amount":131.64,"timestamp":1776369890726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.940000534057617,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.0112},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.001918,"change":0.07,"latestPrice":36.57,"close":36.57,"volume":86785,"market":"US","high":36.86,"low":36.44,"preClose":36.5,"open":36.86,"turnoverRate":0.003662,"peRate":0,"amplitude":0.011507,"marketValue":866709000,"askSize":1,"bidSize":200,"askPrice":37.23,"bidPrice":14.63,"week52High":37.37,"week52Low":27.97,"changeRate5Day":0.00467,"changeRate20Day":0.056326,"changeRate60Day":0.066181,"changeRateWTD":0.004119,"changeRateMTD":0.052071,"changeRateQTD":0.052071,"changeRateYTD":0.083556,"amount":3172541.903019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.726996,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1812,"divideRate":0.0323,"floatMarketCap":866709000,"shortable":3,"shares":23700000,"floatShares":23700000,"postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.57,"latestTime":"16:10 EDT","volume":13,"amount":475.41,"timestamp":1776370204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.84000015258789,"preClose":36.56999969482422,"latestTime":"20260417 04:00 EDT","volume":2,"amount":74,"timestamp":1776412800666,"change":0.2700004577636719,"changeRate":0.007383113481455272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.001046,"change":0.04,"latestPrice":38.27,"close":38.27,"volume":93130,"market":"US","high":38.64,"low":38.18,"preClose":38.23,"open":38.64,"turnoverRate":0.018944,"peRate":0,"amplitude":0.012032,"marketValue":188139567.97,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":34.59,"week52High":38.9614,"week52Low":25.41,"changeRate5Day":-0.013914,"changeRate20Day":0.034604,"changeRate60Day":0.23691,"changeRateWTD":-0.001826,"changeRateMTD":0.00157,"changeRateQTD":0.00157,"changeRateYTD":0.27379,"amount":3563199.47258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0333,"divideRate":0.027,"floatMarketCap":188139567.97,"shortable":3,"shares":4916111,"floatShares":4916111,"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:10 EDT","volume":13,"amount":497.51,"timestamp":1776370204487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.000837,"change":0.04,"latestPrice":47.84,"close":47.84,"volume":1350077,"market":"US","high":48.16,"low":47.68,"preClose":47.8,"open":48.12,"turnoverRate":0.018319,"peRate":7.812657,"amplitude":0.010042,"marketValue":3525808000,"askSize":100,"bidSize":49,"askPrice":52.67,"bidPrice":40.25,"week52High":48.9199,"week52Low":36.57,"changeRate5Day":0.004198,"changeRate20Day":0.054209,"changeRate60Day":0.070246,"changeRateWTD":0.003566,"changeRateMTD":0.050044,"changeRateQTD":0.050044,"changeRateYTD":0.087767,"amount":64636404.163486,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.812657,"pbRate":1.216929,"volumeRatio":0.691598,"committee":-0.342282,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6409,"divideRate":0.0343,"floatMarketCap":3525808000.000001,"shortable":3,"shares":73700000,"floatShares":73700000,"hourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":47.84,"latestTime":"04:00 EDT","volume":2,"amount":95.68,"timestamp":1776412812074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":47.84,"latestTime":"04:00 EDT","volume":2,"amount":95.68,"timestamp":1776412812074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.84,"latestTime":"16:22 EDT","volume":20089,"amount":961050.25,"timestamp":1776370927312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.84000015258789,"latestTime":"20260417 04:00 EDT","volume":5,"amount":238,"timestamp":1776412801722,"change":-0.29000091552734375,"changeRate":-0.0060618920276415645},"impliedVol":0.1905,"impliedVolPercentile":0.7831},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000525,"change":0.01,"latestPrice":19.04,"close":19.04,"volume":332256,"market":"US","high":19.06,"low":19.01,"preClose":19.03,"open":19.05,"turnoverRate":0.004335,"peRate":0,"amplitude":0.002627,"marketValue":1459416095.2,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":14.64,"week52High":19.32,"week52Low":18.3601,"changeRate5Day":0.003161,"changeRate20Day":0.004749,"changeRate60Day":-0.002619,"changeRateWTD":0,"changeRateMTD":0.01169,"changeRateQTD":0.01169,"changeRateYTD":-0.001573,"amount":6325904.221619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9567,"divideRate":0.050247,"floatMarketCap":1459416095.2,"shortable":3,"shares":76650005,"floatShares":76650005,"hourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.04,"latestTime":"04:00 EDT","volume":4,"amount":76.16,"timestamp":1776412819080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.04,"latestTime":"04:00 EDT","volume":4,"amount":76.16,"timestamp":1776412819080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"16:10 EDT","volume":6,"amount":114.24,"timestamp":1776370204156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000197,"change":0.01,"latestPrice":50.87,"close":50.87,"volume":1152433,"market":"US","high":50.88,"low":50.85,"preClose":50.86,"open":50.87,"turnoverRate":0.006343,"peRate":0,"amplitude":0.00059,"marketValue":9243079000,"askSize":100,"bidSize":100,"askPrice":55.88,"bidPrice":43.9,"week52High":51.09,"week52Low":50.6602,"changeRate5Day":0.00059,"changeRate20Day":0,"changeRate60Day":-0.00157,"changeRateWTD":0,"changeRateMTD":-0.00157,"changeRateQTD":-0.00157,"changeRateYTD":0.000197,"amount":58626322.892719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3756,"divideRate":0.046699,"floatMarketCap":9243079000,"shortable":3,"shares":181700000,"floatShares":181700000,"hourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87,"latestTime":"04:00 EDT","volume":22,"amount":1119.14,"timestamp":1776412812372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87,"latestTime":"04:00 EDT","volume":22,"amount":1119.14,"timestamp":1776412812372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.87,"latestTime":"19:57 EDT","volume":1474,"amount":74974.2115,"timestamp":1776383841094,"change":-0.02999999999999403,"changeRate":-0.0005897385492430516},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.869998931884766,"latestTime":"20260417 04:00 EDT","volume":1,"amount":51,"timestamp":1776412800799,"change":0.01000213623046875,"changeRate":0.0001966215144580929},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.000002,"change":0.0001,"latestPrice":46.1695,"close":46.1695,"volume":6258,"market":"US","high":46.455,"low":46.03,"preClose":46.1694,"open":46.455,"turnoverRate":0.001026,"peRate":0,"amplitude":0.009205,"marketValue":281633950,"askSize":100,"bidSize":25,"askPrice":73.4,"bidPrice":38.87,"week52High":48.626,"week52Low":38.44,"changeRate5Day":0.008768,"changeRate20Day":0.06158,"changeRate60Day":0.011642,"changeRateWTD":0.004652,"changeRateMTD":0.063321,"changeRateQTD":0.063321,"changeRateYTD":0.045687,"amount":288815.399094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802719,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.009703,"floatMarketCap":281633950,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘前","latestPrice":46.1695,"preClose":46.1695,"latestTime":"04:00 EDT","volume":2,"amount":92.339,"timestamp":1776412818871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.1695,"preClose":46.1695,"latestTime":"04:00 EDT","volume":2,"amount":92.339,"timestamp":1776412818871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.082,"preClose":46.1695,"latestTime":"17:25 EDT","volume":9,"amount":414.8265,"timestamp":1776374753754,"change":-0.08749999999999858,"changeRate":-0.0018951905478724826},"overnightTrading":{"tag":"夜盘","latestPrice":46.169498443603516,"preClose":46.169498443603516,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0083,"impliedVolPercentile":0.0723},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":1096093,"market":"US","high":25.46,"low":25.43,"preClose":25.45,"open":25.46,"turnoverRate":0.010459,"peRate":0,"amplitude":0.001179,"marketValue":2667160000,"askSize":100,"bidSize":132,"askPrice":30.89,"bidPrice":25.36,"week52High":25.59,"week52Low":25.27,"changeRate5Day":0,"changeRate20Day":-0.000785,"changeRate60Day":-0.002743,"changeRateWTD":0,"changeRateMTD":-0.001177,"changeRateQTD":-0.001177,"changeRateYTD":-0.001177,"amount":27887719.455658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.589443,"committee":0.137931,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2318,"divideRate":0.048401,"floatMarketCap":2667160000,"shortable":3,"shares":104800000,"floatShares":104800000,"hourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.45,"latestTime":"04:00 EDT","volume":12,"amount":305.4,"timestamp":1776412812378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.45,"latestTime":"04:00 EDT","volume":12,"amount":305.4,"timestamp":1776412812378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:20 EDT","volume":174,"amount":4427.5902,"timestamp":1776381604485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":1},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000325,"change":-0.01,"latestPrice":30.73,"close":30.73,"volume":1058524,"market":"US","high":30.75,"low":30.73,"preClose":30.74,"open":30.74,"turnoverRate":0.011556,"peRate":0,"amplitude":0.000651,"marketValue":2814868000,"askSize":100,"bidSize":100,"askPrice":33.48,"bidPrice":25.36,"week52High":30.86,"week52Low":30.61,"changeRate5Day":0,"changeRate20Day":-0.000325,"changeRate60Day":-0.002597,"changeRateWTD":0,"changeRateMTD":-0.001624,"changeRateQTD":-0.001624,"changeRateYTD":0,"amount":32533976.044014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4263,"divideRate":0.046414,"floatMarketCap":2814868000,"shortable":3,"shares":91600000,"floatShares":91600000,"hourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.73,"latestTime":"04:00 EDT","volume":1,"amount":30.73,"timestamp":1776412812373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.73,"latestTime":"04:00 EDT","volume":1,"amount":30.73,"timestamp":1776412812373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:33 EDT","volume":106,"amount":3257.4305,"timestamp":1776371581748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9719},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.000522,"change":-0.01,"latestPrice":19.13,"close":19.13,"volume":347862,"market":"US","high":19.31,"low":19.08,"preClose":19.14,"open":19.28,"turnoverRate":0.007721,"peRate":0,"amplitude":0.012017,"marketValue":861870279.42,"askSize":200,"bidSize":100,"askPrice":30.6,"bidPrice":16.69,"week52High":19.31,"week52Low":13.645,"changeRate5Day":0.017012,"changeRate20Day":0.086315,"changeRate60Day":0.088168,"changeRateWTD":0.020267,"changeRateMTD":0.074116,"changeRateQTD":0.074116,"changeRateYTD":0.093143,"amount":6675664.37907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.70197,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.691,"divideRate":0.036121,"floatMarketCap":861870279.42,"shortable":3,"shares":45053334,"floatShares":45053334,"hourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.13,"latestTime":"04:00 EDT","volume":1,"amount":19.13,"timestamp":1776412812176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.13,"latestTime":"04:00 EDT","volume":1,"amount":19.13,"timestamp":1776412812176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.13,"latestTime":"16:57 EDT","volume":17,"amount":325.23,"timestamp":1776373023608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1299991607666,"preClose":19.1299991607666,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":1},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000597,"change":-0.015,"latestPrice":25.09,"close":25.09,"volume":74295,"market":"US","high":25.12,"low":25.08,"preClose":25.105,"open":25.12,"turnoverRate":0.001726,"peRate":0,"amplitude":0.001593,"marketValue":1080124500,"askSize":100,"bidSize":100,"askPrice":30.46,"bidPrice":20.19,"week52High":25.39,"week52Low":24.8,"changeRate5Day":0.000997,"changeRate20Day":0.002998,"changeRate60Day":-0.005155,"changeRateWTD":0.001809,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":-0.005943,"amount":1864039.455128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1249,"divideRate":0.044835,"floatMarketCap":1080124500,"shortable":3,"shares":43050000,"floatShares":43050000,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":9,"amount":225.81,"timestamp":1776370204221,"change":0,"changeRate":0},"impliedVol":0.0479,"impliedVolPercentile":0.4458},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":-0.000861,"change":-0.05,"latestPrice":57.99,"close":57.99,"volume":1397160,"market":"US","high":58.39,"low":57.885,"preClose":58.04,"open":58.21,"turnoverRate":0.015716,"peRate":7.639827,"amplitude":0.008701,"marketValue":5155311000,"askSize":900,"bidSize":900,"askPrice":58.48,"bidPrice":57.76,"week52High":58.78,"week52Low":40.43,"changeRate5Day":0.027463,"changeRate20Day":0.058019,"changeRate60Day":0.059178,"changeRateWTD":0.02167,"changeRateMTD":0.058405,"changeRateQTD":0.058405,"changeRateYTD":0.075283,"amount":81081281.006927,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.639827,"pbRate":1.609461,"volumeRatio":1.100523,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7835,"divideRate":0.013511,"floatMarketCap":5155311000,"shortable":3,"shares":88900000,"floatShares":88900000,"hourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.99,"latestTime":"04:00 EDT","volume":2,"amount":115.98,"timestamp":1776412812070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.99,"latestTime":"04:00 EDT","volume":2,"amount":115.98,"timestamp":1776412812070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":57.99,"latestTime":"19:15 EDT","volume":38021,"amount":2205913.335,"timestamp":1776381315585,"change":0.18999999999999773,"changeRate":0.003276426970167231},"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":57.9900016784668,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.6426},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001025,"change":-0.02,"latestPrice":19.49,"close":19.49,"volume":15591,"market":"US","high":19.5199,"low":19.49,"preClose":19.51,"open":19.51,"turnoverRate":0.004519,"peRate":0,"amplitude":0.001533,"marketValue":68215019.49,"askSize":100,"bidSize":100,"askPrice":24.33,"bidPrice":15.02,"week52High":20.07,"week52Low":18.6688,"changeRate5Day":0.003605,"changeRate20Day":0.005935,"changeRate60Day":-0.006119,"changeRateWTD":0.004598,"changeRateMTD":0.011632,"changeRateQTD":0.011632,"changeRateYTD":-0.004342,"amount":303940.96744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.551301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.051652,"floatMarketCap":67240519.49,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"16:10 EDT","volume":6,"amount":116.97,"timestamp":1776370204155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.4950008392334,"preClose":19.4950008392334,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001038,"change":-0.02,"latestPrice":19.24,"close":19.24,"volume":569097,"market":"US","high":19.28,"low":19.23,"preClose":19.26,"open":19.28,"turnoverRate":0.005705,"peRate":0,"amplitude":0.002596,"marketValue":1919190038.48,"askSize":100,"bidSize":100,"askPrice":30.59,"bidPrice":17.11,"week52High":19.61,"week52Low":18.17,"changeRate5Day":0,"changeRate20Day":0.001041,"changeRate60Day":-0.010288,"changeRateWTD":0.001041,"changeRateMTD":0.012632,"changeRateQTD":0.012632,"changeRateYTD":-0.007736,"amount":10950767.786196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.851195,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0965,"divideRate":0.056991,"floatMarketCap":1919190038.48,"shortable":3,"shares":99750002,"floatShares":99750002,"hourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.24,"latestTime":"04:00 EDT","volume":2,"amount":38.48,"timestamp":1776412812404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.24,"latestTime":"04:00 EDT","volume":2,"amount":38.48,"timestamp":1776412812404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EDT","volume":10,"amount":192.4,"timestamp":1776370204400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.001633,"change":-0.032,"latestPrice":19.564,"close":19.564,"volume":5563,"market":"US","high":19.66,"low":19.535,"preClose":19.596,"open":19.66,"turnoverRate":0.004214,"peRate":0,"amplitude":0.006379,"marketValue":25824480,"askSize":100,"bidSize":100,"askPrice":23.33,"bidPrice":17.9,"week52High":20.92,"week52Low":16.7493,"changeRate5Day":-0.020943,"changeRate20Day":0.036278,"changeRate60Day":0.007602,"changeRateWTD":-0.018118,"changeRateMTD":0.030905,"changeRateQTD":0.030905,"changeRateYTD":0.042352,"amount":108835.089777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2764,"divideRate":0.014128,"floatMarketCap":25824480,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":19.564,"preClose":19.564,"latestTime":"16:10 EDT","volume":7,"amount":136.9264,"timestamp":1776370204305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.546600341796875,"preClose":19.546600341796875,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.2369},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.00181,"change":-0.18,"latestPrice":99.28,"close":99.28,"volume":174054,"market":"US","high":100.045,"low":99.19,"preClose":99.46,"open":99.69,"turnoverRate":0.001634,"peRate":0,"amplitude":0.008596,"marketValue":10578175884.08,"askSize":100,"bidSize":100,"askPrice":114.06,"bidPrice":85.75,"week52High":100.045,"week52Low":71,"changeRate5Day":0.026044,"changeRate20Day":0.053592,"changeRate60Day":0.053034,"changeRateWTD":0.020035,"changeRateMTD":0.055496,"changeRateQTD":0.055496,"changeRateYTD":0.067527,"amount":17308847.782242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519247,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7573,"divideRate":0.0177,"floatMarketCap":10578175884.08,"shortable":3,"shares":106548911,"floatShares":106548911,"hourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.28,"latestTime":"04:00 EDT","volume":2,"amount":198.56,"timestamp":1776412808816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.28,"latestTime":"04:00 EDT","volume":2,"amount":198.56,"timestamp":1776412808816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.28,"preClose":99.28,"latestTime":"16:10 EDT","volume":4011,"amount":399106.08,"timestamp":1776370248185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.27999877929688,"preClose":99.27999877929688,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0949,"impliedVolPercentile":0.759},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.001997,"change":-0.0749,"latestPrice":37.44,"close":37.44,"volume":159,"market":"US","high":37.44,"low":37.3709,"preClose":37.5149,"open":37.44,"turnoverRate":0.000091,"peRate":0,"amplitude":0.001842,"marketValue":67392037.44,"askSize":200,"bidSize":100,"askPrice":59.79,"bidPrice":15.03,"week52High":38.48,"week52Low":30.32,"changeRate5Day":0.013854,"changeRate20Day":0.069629,"changeRate60Day":0.046538,"changeRateWTD":0.013179,"changeRateMTD":0.065431,"changeRateQTD":0.065431,"changeRateYTD":0.063966,"amount":5958.727947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055021,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4707,"divideRate":0.039282,"floatMarketCap":65520037.44,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:10 EDT","volume":4,"amount":149.4836,"timestamp":1776370203919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.37089920043945,"preClose":37.37089920043945,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.002309,"change":-0.12,"latestPrice":51.84,"close":51.84,"volume":57562,"market":"US","high":52.185,"low":51.82,"preClose":51.96,"open":52.11,"turnoverRate":0.004126,"peRate":0,"amplitude":0.007025,"marketValue":723168000,"askSize":100,"bidSize":100,"askPrice":59.57,"bidPrice":44.79,"week52High":52.185,"week52Low":36.835,"changeRate5Day":0.025722,"changeRate20Day":0.058607,"changeRate60Day":0.059473,"changeRateWTD":0.022082,"changeRateMTD":0.059256,"changeRateQTD":0.059256,"changeRateYTD":0.073292,"amount":2987068.688477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.87369,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.01724,"floatMarketCap":723168000,"shortable":3,"shares":13950000,"floatShares":13950000,"postHourTrading":{"tag":"盘后","latestPrice":51.8699,"preClose":51.84,"latestTime":"16:10 EDT","volume":41258,"amount":2140031.2912,"timestamp":1776370258836,"change":0.029899999999997817,"changeRate":0.0005767746913579825},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.84000015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.002563,"change":-0.2078,"latestPrice":80.87,"close":80.87,"volume":55852,"market":"US","high":81.36,"low":80.68,"preClose":81.0778,"open":81.36,"turnoverRate":0.004857,"peRate":0,"amplitude":0.008387,"marketValue":930005000,"askSize":100,"bidSize":100,"askPrice":93.02,"bidPrice":69.93,"week52High":82.5304,"week52Low":65.79,"changeRate5Day":0.021731,"changeRate20Day":0.074259,"changeRate60Day":0.051211,"changeRateWTD":0.019027,"changeRateMTD":0.071836,"changeRateQTD":0.071836,"changeRateYTD":0.075971,"amount":4514764.836212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34247,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6468,"divideRate":0.045095,"floatMarketCap":930005000,"shortable":3,"shares":11500000,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"16:10 EDT","volume":9,"amount":727.6233,"timestamp":1776370204368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.86109924316406,"preClose":80.86109924316406,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}