美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,274.96

+2.520.20%

涨家数：29

跌家数：4

平家数：2

市盈率：- -

高：1,276.77

开：1,272.45

低：1,272.45

收：1,272.44

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Franklin FTSE Australia ETF US FLAU	31.58	+1.02%	+0.3200	7,998.00	25.25万	6,316.00万
澳大利亚ETF-iShares MSCI US EWA	26.71	+1.02%	+0.2700	150.49万	4,020.67万	15.87亿
iShares MSCI Ireland ETF US EIRL	67.94	+0.80%	+0.5400	2,654.00	18.00万	6,794.00万
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	54.65	+0.79%	+0.4300	18.84万	1,029.31万	52.35亿
Global X Clean Water ETF US AQWA	18.89	+0.76%	+0.1417	793.00	1.50万	1,114.51万
水资源ETF-PowerShares US PHO	69.92	+0.59%	+0.4100	2.84万	198.22万	21.79亿
亚太地区（除日本）ETF-iShares MSCI US EPP	49.83	+0.50%	+0.2500	13.66万	681.58万	18.69亿
电信业ETF-iShares US IYZ	28.8	+0.45%	+0.1300	15.81万	454.25万	3.92亿
JPMorgan BetaBuilders Canada ETF US BBCA	79.45	+0.39%	+0.3100	18.39万	1,459.55万	82.35亿
iShares S&P Global Timber &Fores US WOOD	75.41	+0.39%	+0.2900	1,953.00	14.70万	2.08亿
Franklin FTSE Canada ETF US FLCA	41.26	+0.36%	+0.1500	6,026.00	24.85万	4.37亿
Invesco Global Water ETF US PIO	43.94	+0.30%	+0.1300	9,475.00	41.62万	2.70亿
加拿大ETF-iShares MSCI US EWC	45.43	+0.29%	+0.1300	103.07万	4,679.98万	30.30亿
Invesco International Corporate Bond ETF US PICB	23.66	+0.23%	+0.0550	5.15万	121.91万	1.73亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	34.985	+0.19%	+0.0650	1.93万	67.31万	5.56亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	33.7313	+0.18%	+0.0613	924.00	3.12万	5,902.98万
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.86	+0.16%	+0.0300	21.07万	397.10万	15.87亿
优先金融股指数ETF-PowerShares US PGF	14.08	+0.14%	+0.0200	20.77万	292.66万	7.86亿
VanEck IG Floating Rate ETF US FLTR	25.43	+0.12%	+0.0300	114.13万	2,901.12万	24.11亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.145	+0.12%	+0.0222	1,391.00	2.66万	5,743.50万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1274.9579,"timestamp":1749585599999,"preClose":1272.4406,"halted":0,"volume":8791172,"delay":0,"changeRate":0.001978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.517334,"latestTime":"06-10 16:00:00 EDT","open":1272.4464,"high":1276.7701,"low":1272.4464,"amount":324727125.620076,"amplitude":0.003398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006802,"increases":27,"decrements":5,"flats":3,"marketCap":53186692406,"floatMarketCap":53186692406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1276.7701,"amplitude":0.003398,"preClose":1272.4406,"low":1272.4464,"latestPrice":1274.9579,"volume":8791172,"delay":0,"open":1272.4464,"prevYearClose":1165.0231,"prevWeekClose":1272.4541,"prevMonthClose":1260.0983,"prevQuarterClose":1189.7759,"fiveDayClose":1267.535,"twentyDayClose":1232.9427,"sixtyDayClose":1188.0399,"secType":"PLATE","market":"US","turnoverRate":0.006802,"marketCap":53186692406,"floatMarketCap":53186692406,"timestamp":1749585599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":29,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLAU","shortMargin":0.3,"floatShares":2000000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:04 EDT","volume":3,"amount":94.74,"timestamp":1749585850306},"volumeRatio":0.90555,"changeRateMTD":0.036229,"dividePrice":0.94,"high":31.59,"changeRateQTD":0.142783,"changeRateWTD":0.015529,"week52Low":24.41,"changeRateYTD":0.127,"changeRate5Min":-0.000317,"askSize":200,"floatMarketCap":63160000,"latestPrice":31.58,"askPrice":35.23,"peRate":0,"eps":0,"divideRate":0.029766,"bidPrice":27.81,"market":"US","volume":7998,"changeRate60Day":0.136184,"changeRate5Day":0.025991,"roa":0,"roe":0,"lyrEps":0,"shares":2000000,"amplitude":0.00128,"preClose":31.26,"low":31.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0.010237,"longInitialMargin":0.25,"amount":252491.853928,"committee":0,"changeRate20Day":0.062942,"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.32,"marketValue":63160000,"shortable":3,"turnoverRate":0.003999,"open":31.58,"impliedVolPercentile":0},{"symbol":"EWA","shortMargin":0.3,"floatShares":59400000,"nameCN":"澳大利亚ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.71,"latestTime":"18:30 EDT","volume":14984,"amount":400294.13,"timestamp":1749594606859},"volumeRatio":1.436386,"changeRateMTD":0.03487,"dividePrice":0.885096,"high":26.8,"changeRateQTD":0.139505,"changeRateWTD":0.012893,"week52Low":20.505,"changeRateYTD":0.119447,"changeRate5Min":-0.000187,"askSize":2900,"floatMarketCap":1586574000,"latestPrice":26.71,"askPrice":26.74,"peRate":24.279634,"eps":1.100099,"divideRate":0.033137,"bidPrice":26.69,"market":"US","volume":1504946,"changeRate60Day":0.136596,"changeRate5Day":0.024549,"roa":0.020172,"roe":0.037914,"lyrEps":6.100973,"shares":59400000,"amplitude":0.005862,"preClose":26.44,"low":26.645,"lyrPeRate":4.37799,"pbRate":1.149117,"impliedVol":0.0296,"week52High":27.23,"changeRate":0.010212,"longInitialMargin":0.25,"amount":40206745.275764,"committee":-0.487179,"changeRate20Day":0.060763,"overnightTrading":{"tag":"夜盘","latestPrice":26.610000610351562,"preClose":26.709999084472656,"latestTime":"20250611 04:00 EDT","volume":340,"amount":9047,"timestamp":1749628801694},"bidSize":1000,"change":0.269999,"marketValue":1586574000,"shortable":3,"turnoverRate":0.025336,"open":26.69,"impliedVolPercentile":0.012},{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"16:07 EDT","volume":6,"amount":405.6,"timestamp":1749586050502},"volumeRatio":0.517631,"changeRateMTD":0.033665,"dividePrice":1.51,"high":67.98,"changeRateQTD":0.149188,"changeRateWTD":0.014787,"week52Low":53.5143,"changeRateYTD":0.156821,"changeRate5Min":0.000958,"askSize":200,"floatMarketCap":67940000,"latestPrice":67.94,"askPrice":79.16,"peRate":0,"eps":0,"divideRate":0.022225,"bidPrice":57.77,"market":"US","volume":2654,"changeRate60Day":0.100796,"changeRate5Day":0.03062,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0.006677,"preClose":67.4,"low":67.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.37,"changeRate":0.008012,"longInitialMargin":0.25,"amount":180025.320007,"committee":0,"changeRate20Day":0.080299,"bidSize":200,"change":0.540001,"marketValue":67940000,"shortable":3,"turnoverRate":0.002654,"open":67.53,"impliedVolPercentile":0},{"symbol":"BBAX","shortMargin":0.3,"floatShares":95798641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"16:04 EDT","volume":3,"amount":163.95,"timestamp":1749585846469},"volumeRatio":1.005894,"changeRateMTD":0.034254,"dividePrice":2.059,"high":54.81,"changeRateQTD":0.12333,"changeRateWTD":0.012224,"week52Low":42.36,"changeRateYTD":0.121026,"changeRate5Min":0,"askSize":300,"floatMarketCap":5235395730.65,"latestPrice":54.65,"askPrice":54.83,"peRate":0,"eps":0,"divideRate":0.037676,"bidPrice":54.63,"market":"US","volume":188391,"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.64,"latestTime":"08:30 EDT","volume":3,"amount":165,"timestamp":1749645024744},"changeRate60Day":0.105828,"changeRate5Day":0.023217,"roa":0,"roe":0,"lyrEps":0,"shares":95798641,"amplitude":0.005349,"preClose":54.22,"low":54.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0042,"week52High":54.81,"changeRate":0.007931,"longInitialMargin":0.25,"amount":10293099.858799,"committee":0,"changeRate20Day":0.054612,"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.650001525878906,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":300,"change":0.43,"marketValue":5235395730.65,"shortable":3,"turnoverRate":0.001967,"hourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.64,"latestTime":"08:30 EDT","volume":3,"amount":165,"timestamp":1749645024744},"open":54.66,"impliedVolPercentile":0.012},{"symbol":"AQWA","shortMargin":0.3,"floatShares":590000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:04 EDT","volume":2,"amount":37.7386,"timestamp":1749585845554},"volumeRatio":0.319732,"changeRateMTD":0.023543,"dividePrice":0.24,"high":18.89,"changeRateQTD":0.11085,"changeRateWTD":0.009081,"week52Low":15.53,"changeRateYTD":0.1224,"changeRate5Min":0,"askSize":2,"floatMarketCap":11145100,"latestPrice":18.89,"askPrice":20,"peRate":0,"eps":0,"divideRate":0.012705,"bidPrice":16.61,"market":"US","volume":793,"changeRate60Day":0.10662,"changeRate5Day":0.006989,"roa":0,"roe":0,"lyrEps":0,"shares":590000,"amplitude":0.001104,"preClose":18.7483,"low":18.8693,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2742,"week52High":18.93,"changeRate":0.007558,"longInitialMargin":0.25,"amount":14981.722189,"committee":0.960784,"changeRate20Day":0.044223,"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.869300842285156,"latestTime":"20250611 04:00 EDT","volume":2,"amount":38,"timestamp":1749628800044},"bidSize":100,"change":0.141699,"marketValue":11145100,"shortable":3,"turnoverRate":0.001344,"open":18.88,"impliedVolPercentile":0.8876},{"symbol":"PHO","shortMargin":0.3,"floatShares":31160000,"nameCN":"水资源ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.92,"latestTime":"18:59 EDT","volume":48,"amount":3355.69,"timestamp":1749596360306},"volumeRatio":0.48862,"changeRateMTD":0.02748,"dividePrice":0.33,"high":70,"changeRateQTD":0.083695,"changeRateWTD":0.008801,"week52Low":57.11,"changeRateYTD":0.062775,"changeRate5Min":0.001372,"askSize":200,"floatMarketCap":2178707200,"latestPrice":69.92,"askPrice":72.45,"peRate":0,"eps":-2.39579,"divideRate":0.00472,"bidPrice":69.05,"market":"US","volume":28407,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":69.92,"latestTime":"08:05 EDT","volume":2,"amount":139.84,"timestamp":1749643501768},"changeRate60Day":0.075527,"changeRate5Day":0.007203,"roa":0,"roe":0,"lyrEps":0,"shares":31160000,"amplitude":0.01007,"preClose":69.51,"low":69.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0917,"week52High":72.59,"changeRate":0.005898,"longInitialMargin":0.25,"amount":1982193.395302,"committee":-0.980198,"changeRate20Day":0.024319,"overnightTrading":{"tag":"夜盘","latestPrice":69.91999816894531,"preClose":69.91999816894531,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2,"change":0.409996,"marketValue":2178707200,"shortable":3,"turnoverRate":0.000912,"hourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":69.92,"latestTime":"08:05 EDT","volume":2,"amount":139.84,"timestamp":1749643501768},"open":69.46,"impliedVolPercentile":0.4458},{"symbol":"EPP","shortMargin":0.3,"floatShares":37500000,"nameCN":"亚太地区（除日本）ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"16:05 EDT","volume":5,"amount":248.93,"timestamp":1749585955041},"volumeRatio":0.70531,"changeRateMTD":0.032532,"dividePrice":1.668765,"high":50.035,"changeRateQTD":0.129932,"changeRateWTD":0.009113,"week52Low":38.44,"changeRateYTD":0.137412,"changeRate5Min":-0.000602,"askSize":300,"floatMarketCap":1868625000,"latestPrice":49.83,"askPrice":49.93,"peRate":11.534423,"eps":4.320112,"divideRate":0.033489,"bidPrice":49.81,"market":"US","volume":136626,"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":49.865,"latestTime":"08:30 EDT","volume":13,"amount":657.290036,"timestamp":1749645024087},"changeRate60Day":0.124069,"changeRate5Day":0.018186,"roa":0.02242,"roe":0.096185,"lyrEps":6.184397,"shares":37500000,"amplitude":0.006152,"preClose":49.58,"low":49.73,"lyrPeRate":8.057374,"pbRate":0.977852,"impliedVol":0.0946,"week52High":50.035,"changeRate":0.005042,"longInitialMargin":0.25,"amount":6815817.102882,"committee":0,"changeRate20Day":0.056616,"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.83000183105469,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":300,"change":0.25,"marketValue":1868625000,"shortable":3,"turnoverRate":0.003643,"hourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":49.865,"latestTime":"08:30 EDT","volume":13,"amount":657.290036,"timestamp":1749645024087},"open":49.92,"impliedVolPercentile":0.7309},{"symbol":"IYZ","shortMargin":0.3,"floatShares":13600000,"nameCN":"电信业ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"19:40 EDT","volume":14,"amount":404.04,"timestamp":1749598806554},"volumeRatio":0.282235,"changeRateMTD":0.028204,"dividePrice":0.545058,"high":28.81,"changeRateQTD":0.051479,"changeRateWTD":0.002786,"week52Low":20.72,"changeRateYTD":0.073425,"changeRate5Min":0.000869,"askSize":1200,"floatMarketCap":391680000,"latestPrice":28.8,"askPrice":28.91,"peRate":5.15283,"eps":5.589162,"divideRate":0.018926,"bidPrice":27.78,"market":"US","volume":158076,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.8,"latestTime":"08:02 EDT","volume":1,"amount":28.8,"timestamp":1749643347591},"changeRate60Day":0.067062,"changeRate5Day":0.011236,"roa":0.014891,"roe":0.251957,"lyrEps":5.589162,"shares":13600000,"amplitude":0.005581,"preClose":28.67,"low":28.65,"lyrPeRate":5.15283,"pbRate":1.051275,"impliedVol":0.0687,"week52High":28.83,"changeRate":0.004534,"longInitialMargin":0.25,"amount":4542474.05619,"committee":0.25,"changeRate20Day":0.032258,"bidSize":2000,"change":0.129999,"marketValue":391680000,"shortable":3,"turnoverRate":0.011623,"hourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.8,"latestTime":"08:02 EDT","volume":1,"amount":28.8,"timestamp":1749643347591},"open":28.74,"impliedVolPercentile":0.249},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.45,"latestTime":"16:04 EDT","volume":6325,"amount":502516.05,"timestamp":1749585849415},"volumeRatio":0.840376,"changeRateMTD":0.008889,"dividePrice":1.65,"high":79.54,"changeRateQTD":0.110257,"changeRateWTD":0.001008,"week52Low":62.71,"changeRateYTD":0.125514,"changeRate5Min":0.001418,"askSize":200,"floatMarketCap":8234905978.950001,"latestPrice":79.45,"askPrice":86.58,"peRate":0,"eps":0,"divideRate":0.020768,"bidPrice":72.72,"market":"US","volume":183866,"changeRate60Day":0.125195,"changeRate5Day":0.001892,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.004928,"preClose":79.14,"low":79.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0766,"week52High":79.74,"changeRate":0.003917,"longInitialMargin":0.25,"amount":14595497.201294,"committee":0,"changeRate20Day":0.053574,"overnightTrading":{"tag":"夜盘","latestPrice":79.44999694824219,"preClose":79.44999694824219,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.309998,"marketValue":8234905978.950001,"shortable":3,"turnoverRate":0.001774,"open":79.44,"impliedVolPercentile":0.5261},{"symbol":"WOOD","shortMargin":0.3,"floatShares":2760000,"nameCN":"iShares S&P Global Timber &Fores","postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.41,"latestTime":"19:29 EDT","volume":28,"amount":2122.67,"timestamp":1749598188791},"volumeRatio":0.451123,"changeRateMTD":0.020019,"dividePrice":1.59,"high":75.41,"changeRateQTD":-0.000265,"changeRateWTD":0.014393,"week52Low":66.25,"changeRateYTD":-0.012182,"changeRate5Min":0.000133,"askSize":700,"floatMarketCap":208131600,"latestPrice":75.41,"askPrice":75.85,"peRate":0,"eps":0,"divideRate":0.021085,"bidPrice":74.38,"market":"US","volume":1953,"preHourTrading":{"tag":"盘前","latestPrice":75.41,"preClose":75.4,"latestTime":"08:02 EDT","volume":16,"amount":1208.06,"timestamp":1749643334835},"changeRate60Day":-0.032585,"changeRate5Day":0.02237,"roa":0,"roe":0,"lyrEps":0,"shares":2760000,"amplitude":0.003994,"preClose":75.12,"low":75.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1055,"week52High":86.79,"changeRate":0.003861,"longInitialMargin":0.25,"amount":146974.02285,"committee":0,"changeRate20Day":0.014803,"bidSize":700,"change":0.290001,"marketValue":208131600,"shortable":3,"turnoverRate":0.000708,"hourTrading":{"tag":"盘前","latestPrice":75.41,"preClose":75.4,"latestTime":"08:02 EDT","volume":16,"amount":1208.06,"timestamp":1749643334835},"open":75.11,"impliedVolPercentile":0.7791},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10600000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.26,"latestTime":"16:04 EDT","volume":2,"amount":82.52,"timestamp":1749585847909},"volumeRatio":0.385955,"changeRateMTD":0.008849,"dividePrice":0.91,"high":41.275,"changeRateQTD":0.10872,"changeRateWTD":0.001456,"week52Low":32.08,"changeRateYTD":0.127322,"changeRate5Min":-0.000363,"askSize":200,"floatMarketCap":437356000,"latestPrice":41.26,"askPrice":49.79,"peRate":0,"eps":0,"divideRate":0.022055,"bidPrice":33.6,"market":"US","volume":6026,"changeRate60Day":0.128247,"changeRate5Day":0.001213,"roa":0,"roe":0,"lyrEps":0,"shares":10600000,"amplitude":0.002554,"preClose":41.11,"low":41.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.36,"changeRate":0.003649,"longInitialMargin":0.25,"amount":248526.962029,"committee":0,"changeRate20Day":0.054165,"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.2599983215332,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.149998,"marketValue":437356000,"shortable":3,"turnoverRate":0.000568,"open":41.17,"impliedVolPercentile":0},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"16:06 EDT","volume":11,"amount":477.61,"timestamp":1749586009983},"volumeRatio":0.554444,"changeRateMTD":0.021623,"dividePrice":0.35,"high":43.95,"changeRateQTD":0.094941,"changeRateWTD":0.006874,"week52Low":35.57,"changeRateYTD":0.124948,"changeRate5Min":0.001139,"askSize":100,"floatMarketCap":270231000,"latestPrice":43.94,"askPrice":47.08,"peRate":0,"eps":0,"divideRate":0.007965,"bidPrice":38.59,"market":"US","volume":9475,"changeRate60Day":0.079872,"changeRate5Day":0.013143,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.002283,"preClose":43.81,"low":43.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0312,"week52High":43.97,"changeRate":0.002967,"longInitialMargin":0.25,"amount":416226.993942,"committee":0,"changeRate20Day":0.02305,"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.849998474121094,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":0.129997,"marketValue":270231000,"shortable":3,"turnoverRate":0.001541,"open":43.86,"impliedVolPercentile":0.0643},{"symbol":"EWC","shortMargin":0.3,"floatShares":66700000,"nameCN":"加拿大ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.43,"latestTime":"19:43 EDT","volume":16671,"amount":757195.91,"timestamp":1749598988090},"volumeRatio":0.517041,"changeRateMTD":0.010454,"dividePrice":0.9,"high":45.515,"changeRateQTD":0.114847,"changeRateWTD":0.000881,"week52Low":35.74,"changeRateYTD":0.127295,"changeRate5Min":0,"askSize":1100,"floatMarketCap":3030181000,"latestPrice":45.43,"askPrice":45.87,"peRate":5.985124,"eps":7.590486,"divideRate":0.019811,"bidPrice":45.18,"market":"US","volume":1030715,"changeRate60Day":0.132635,"changeRate5Day":0.001985,"roa":0.012388,"roe":0.13057,"lyrEps":7.590486,"shares":66700000,"amplitude":0.005298,"preClose":45.3,"low":45.275,"lyrPeRate":5.985124,"pbRate":1.163052,"impliedVol":0.1297,"week52High":45.615,"changeRate":0.00287,"longInitialMargin":0.25,"amount":46799762.727699,"committee":0,"changeRate20Day":0.05455,"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.43000030517578,"latestTime":"20250611 04:00 EDT","volume":10,"amount":454,"timestamp":1749628801634},"bidSize":1100,"change":0.130001,"marketValue":3030181000,"shortable":3,"turnoverRate":0.015453,"open":45.38,"impliedVolPercentile":0.0843},{"symbol":"PICB","shortMargin":0.3,"floatShares":7300000,"nameCN":"Invesco International Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:04 EDT","volume":4,"amount":94.64,"timestamp":1749585847161},"volumeRatio":0.355015,"changeRateMTD":0.008095,"dividePrice":0.7,"high":23.69,"changeRateQTD":0.065152,"changeRateWTD":0.005952,"week52Low":20.9901,"changeRateYTD":0.096386,"changeRate5Min":0,"askSize":100,"floatMarketCap":172718000,"latestPrice":23.66,"askPrice":23.79,"peRate":0,"eps":0,"divideRate":0.029586,"bidPrice":23.55,"market":"US","volume":51514,"changeRate60Day":0.062177,"changeRate5Day":0.006594,"roa":0,"roe":0,"lyrEps":0,"shares":7300000,"amplitude":0.001695,"preClose":23.605,"low":23.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.72,"changeRate":0.00233,"longInitialMargin":0.25,"amount":1219072.667088,"committee":0,"changeRate20Day":0.036356,"bidSize":100,"change":0.055,"marketValue":172718000,"shortable":3,"turnoverRate":0.007057,"open":23.66,"impliedVolPercentile":0},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15900000,"nameCN":"Nuveen ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":34.985,"preClose":34.985,"latestTime":"16:04 EDT","volume":6,"amount":209.91,"timestamp":1749585846024},"volumeRatio":0.449802,"changeRateMTD":0.012005,"dividePrice":1,"high":35.08,"changeRateQTD":0.09843,"changeRateWTD":0.002148,"week52Low":28.09,"changeRateYTD":0.163839,"changeRate5Min":-0.000377,"askSize":200,"floatMarketCap":556261500,"latestPrice":34.985,"askPrice":42.24,"peRate":0,"eps":0,"divideRate":0.028584,"bidPrice":28.5,"market":"US","volume":19250,"changeRate60Day":0.078453,"changeRate5Day":0.011127,"roa":0,"roe":0,"lyrEps":0,"shares":15900000,"amplitude":0.005155,"preClose":34.92,"low":34.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.08,"changeRate":0.001861,"longInitialMargin":0.25,"amount":673061.272621,"committee":0,"changeRate20Day":0.039364,"bidSize":200,"change":0.065002,"marketValue":556261500,"shortable":3,"turnoverRate":0.001211,"open":35,"impliedVolPercentile":0},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":33.7313,"preClose":33.7313,"latestTime":"16:04 EDT","volume":2,"amount":67.5526,"timestamp":1749585847226},"volumeRatio":0.429927,"changeRateMTD":0.013567,"dividePrice":0.86,"high":33.79,"changeRateQTD":0.09731,"changeRateWTD":0.003355,"week52Low":27.27,"changeRateYTD":0.149669,"changeRate5Min":0,"askSize":200,"floatMarketCap":59029808.7313,"latestPrice":33.7313,"askPrice":40.76,"peRate":0,"eps":0,"divideRate":0.025496,"bidPrice":27.5,"market":"US","volume":924,"changeRate60Day":0.069026,"changeRate5Day":0.012931,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.004455,"preClose":33.67,"low":33.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.9,"changeRate":0.001821,"longInitialMargin":0.25,"amount":31182.056808,"committee":0,"changeRate20Day":0.038746,"overnightTrading":{"tag":"夜盘","latestPrice":33.77629852294922,"preClose":33.77629852294922,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.061302,"marketValue":59029808.7313,"shortable":3,"turnoverRate":0.000528,"open":33.64,"impliedVolPercentile":0},{"symbol":"FPEI","shortMargin":0.3,"floatShares":84150002,"nameCN":"First Trust Institutional Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:04 EDT","volume":5,"amount":94.3,"timestamp":1749585853219},"volumeRatio":1.008325,"changeRateMTD":0.008556,"dividePrice":1.06,"high":18.86,"changeRateQTD":0.008556,"changeRateWTD":0.002125,"week52Low":17.805,"changeRateYTD":0.008556,"changeRate5Min":0.000265,"askSize":100,"floatMarketCap":1587069037.72,"latestPrice":18.86,"askPrice":18.95,"peRate":0,"eps":0,"divideRate":0.056204,"bidPrice":18.74,"market":"US","volume":210664,"changeRate60Day":0.007748,"changeRate5Day":0.005867,"roa":0,"roe":0,"lyrEps":0,"shares":84150002,"amplitude":0.001593,"preClose":18.83,"low":18.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.11,"changeRate":0.001593,"longInitialMargin":0.25,"amount":3971027.329224,"committee":0.333333,"changeRate20Day":0.010718,"bidSize":200,"change":0.030001,"marketValue":1587069037.72,"shortable":3,"turnoverRate":0.002503,"open":18.83,"impliedVolPercentile":0},{"symbol":"PGF","shortMargin":0.3,"floatShares":55800000,"nameCN":"优先金融股指数ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:06 EDT","volume":4,"amount":55.96,"timestamp":1749586001411},"volumeRatio":1.403357,"changeRateMTD":0.010043,"dividePrice":0.89,"high":14.1189,"changeRateQTD":-0.014006,"changeRateWTD":0.00428,"week52Low":13.615,"changeRateYTD":-0.032302,"changeRate5Min":0,"askSize":200,"floatMarketCap":785664000,"latestPrice":14.08,"askPrice":14.7,"peRate":9.355233,"eps":1.50504,"divideRate":0.06321,"bidPrice":13.91,"market":"US","volume":207719,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.085,"latestTime":"08:02 EDT","volume":1,"amount":14.08,"timestamp":1749643351072},"changeRate60Day":-0.036936,"changeRate5Day":0.007153,"roa":0,"roe":0,"lyrEps":0,"shares":55800000,"amplitude":0.004189,"preClose":14.06,"low":14.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0531,"week52High":15.95,"changeRate":0.001422,"longInitialMargin":0.25,"amount":2926555.910147,"committee":-0.980198,"changeRate20Day":-0.001418,"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2,"change":0.02,"marketValue":785664000,"shortable":3,"turnoverRate":0.003723,"hourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.085,"latestTime":"08:02 EDT","volume":1,"amount":14.08,"timestamp":1749643351072},"open":14.06,"impliedVolPercentile":0.3614},{"symbol":"FLTR","shortMargin":0.3,"floatShares":94800000,"nameCN":"VanEck IG Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.43,"latestTime":"17:46 EDT","volume":1194,"amount":30341.94,"timestamp":1749591964391},"volumeRatio":1.528912,"changeRateMTD":-0.001178,"dividePrice":1.38,"high":25.43,"changeRateQTD":-0.004697,"changeRateWTD":0.000787,"week52Low":24.59,"changeRateYTD":-0.000786,"changeRate5Min":0.000393,"askSize":14498,"floatMarketCap":2410764000,"latestPrice":25.43,"askPrice":25.43,"peRate":0,"eps":0,"divideRate":0.054267,"bidPrice":25.42,"market":"US","volume":1141315,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.425,"latestTime":"09:22 EDT","volume":652,"amount":16580.2296,"timestamp":1749648163438},"changeRate60Day":-0.003136,"changeRate5Day":0.001575,"roa":0,"roe":0,"lyrEps":0,"shares":94800000,"amplitude":0.001004,"preClose":25.4,"low":25.4045,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.58,"changeRate":0.001181,"longInitialMargin":0.25,"amount":29011184.658871,"committee":-0.380893,"changeRate20Day":0.00276,"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":6500,"change":0.030001,"marketValue":2410764000,"shortable":3,"turnoverRate":0.012039,"hourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.425,"latestTime":"09:22 EDT","volume":652,"amount":16580.2296,"timestamp":1749648163438},"open":25.42,"impliedVolPercentile":0},{"changeRate5Day":0.00446,"symbol":"PQDI","shortMargin":0.3,"floatShares":3000001,"roa":0,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.767237,"changeRateMTD":0.001832,"shares":3000001,"dividePrice":0.95,"high":19.16,"amplitude":0.001569,"changeRateQTD":0.00552,"preClose":19.1228,"changeRateWTD":0.001308,"low":19.13,"week52Low":18.445,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008162,"changeRate5Min":-0.000783,"week52High":19.37,"changeRate":0.001161,"askSize":100,"floatMarketCap":57435019.145,"longInitialMargin":0.25,"latestPrice":19.145,"askPrice":19.28,"peRate":0,"amount":26640.907503,"committee":0,"changeRate20Day":0.007897,"bidSize":100,"change":0.0222,"eps":0,"marketValue":57435019.145,"divideRate":0.049621,"bidPrice":19.06,"market":"US","volume":1391,"shortable":3,"changeRate60Day":0.011037,"turnoverRate":0.000464,"open":19.15,"impliedVolPercentile":0}]}}}