美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,464.67

+8.610.59%

涨家数：32

跌家数：3

平家数：- -

市盈率：- -

高：1,464.84

开：1,456.28

低：1,455.05

收：1,456.06

成交量：2,138.46万

成交额：9.20亿

市值：622.11亿

流通市值：621.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Norway ETF US NORW	35.51	+1.52%	+0.5300	2.57万	90.97万	7,230.23万
iShares MSCI Ireland ETF US EIRL	73.6545	+1.38%	+1.00	4,636.00	34.10万	6,997.18万
亚太地区（除日本）ETF-iShares MSCI US EPP	56.48	+1.31%	+0.7300	46.60万	2,616.42万	21.35亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	63.65	+1.19%	+0.7500	26.60万	1,684.21万	64.70亿
Invesco Global Water ETF US PIO	48.3052	+1.14%	+0.5430	3,092.00	14.92万	2.95亿
澳大利亚ETF-iShares MSCI US EWA	29.7	+1.12%	+0.3300	443.13万	1.31亿	14.26亿
First Trust United Kingdom AlphaDEX Fund US FKU	55.6	+1.07%	+0.5900	1.76万	97.97万	1.11亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.7874	+1.05%	+0.8511	1.03万	83.98万	7.03亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.46	+1.05%	+0.4100	8.38万	329.47万	6.83亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.83	+1.02%	+0.1900	23.60万	442.57万	8.61亿
Franklin FTSE Australia ETF US FLAU	35.3133	+1.00%	+0.3489	3,448.00	12.14万	7,768.93万
Franklin FTSE Canada ETF US FLCA	51.14	+0.97%	+0.4909	2.13万	108.31万	6.62亿
电信业ETF-iShares US IYZ	39.03	+0.94%	+0.3650	557.84万	2.17亿	7.90亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.56	+0.94%	+0.4900	90.07万	4,727.81万	38.42亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	38.0729	+0.78%	+0.2949	1,398.00	5.30万	6,853.13万
iShares S&P Global Timber &Fores US WOOD	80.47	+0.78%	+0.6214	29.74万	2,383.52万	2.90亿
JPMorgan BetaBuilders Canada ETF US BBCA	98.25	+0.76%	+0.7400	30.42万	2,978.06万	103.65亿
英国ETF-iShares MSCI US EWU	48.04	+0.76%	+0.3600	172.61万	8,270.51万	31.08亿
全球金融业ETF-iShares US IXG	121.83	+0.73%	+0.8800	1.15万	139.55万	6.64亿
加拿大ETF-iShares MSCI US EWC	57.16	+0.72%	+0.4100	226.43万	1.29亿	43.44亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1464.6729,"timestamp":1771621199999,"preClose":1456.0614,"halted":0,"volume":21384633,"delay":0,"changeRate":0.005914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.61145,"latestTime":"02-20 16:00:00 EST","open":1456.278,"high":1464.8403,"low":1455.0463,"amount":919804672.948605,"amplitude":0.006726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015718,"increases":31,"decrements":4,"flats":0,"marketCap":62210769058,"floatMarketCap":62136140642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1464.8403,"amplitude":0.006726,"preClose":1456.0614,"low":1455.0463,"latestPrice":1464.6729,"volume":21384633,"delay":0,"open":1456.278,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1441.1416,"twentyDayClose":1421.3447,"sixtyDayClose":1332.9379,"secType":"PLATE","market":"US","turnoverRate":0.015718,"marketCap":62210769058,"floatMarketCap":62136140642,"timestamp":1771621199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":32,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.015152,"change":0.53,"latestPrice":35.51,"close":35.51,"volume":25711,"market":"US","high":35.572,"low":34.99,"preClose":34.98,"open":35.08,"turnoverRate":0.012628,"peRate":0,"amplitude":0.016638,"marketValue":72302301.61,"askSize":100,"bidSize":100,"askPrice":38.7,"bidPrice":31.56,"week52High":35.572,"week52Low":22.8401,"changeRate5Day":0.035881,"changeRate20Day":0.126944,"changeRate60Day":0.263656,"changeRateWTD":0.029828,"changeRateMTD":0.089264,"changeRateQTD":0.181925,"changeRateYTD":0.181925,"amount":909673.156044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029135,"floatMarketCap":72302301.61,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"16:10 EST","volume":9,"amount":319.59,"timestamp":1771621804581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"16:10 EST","volume":9,"amount":319.59,"timestamp":1771621804581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.97999954223633,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.013827,"change":1.0045,"latestPrice":73.6545,"close":73.6545,"volume":4636,"market":"US","high":73.7815,"low":73.19,"preClose":72.65,"open":73.19,"turnoverRate":0.00488,"peRate":0,"amplitude":0.008142,"marketValue":69971775,"askSize":200,"bidSize":100,"askPrice":110.38,"bidPrice":70,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.004997,"changeRate20Day":-0.015577,"changeRate60Day":0.068386,"changeRateWTD":0.014525,"changeRateMTD":-0.022889,"changeRateQTD":0.00197,"changeRateYTD":0.00197,"amount":341006.675964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27454,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027007,"floatMarketCap":69971775,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":73.6545,"preClose":73.6545,"latestTime":"16:10 EST","volume":8,"amount":589.236,"timestamp":1771621804054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.6545,"preClose":73.6545,"latestTime":"16:10 EST","volume":8,"amount":589.236,"timestamp":1771621804054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.6500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.013094,"change":0.73,"latestPrice":56.48,"close":56.48,"volume":466006,"market":"US","high":56.48,"low":55.645,"preClose":55.75,"open":55.68,"turnoverRate":0.012328,"peRate":6.648449,"amplitude":0.014978,"marketValue":2134944000,"askSize":100,"bidSize":200,"askPrice":61.49,"bidPrice":55.38,"week52High":56.48,"week52Low":38.44,"changeRate5Day":0.018392,"changeRate20Day":0.078274,"changeRate60Day":0.140895,"changeRateWTD":0.021153,"changeRateMTD":0.053928,"changeRateQTD":0.119081,"changeRateYTD":0.119081,"amount":26164173.734093,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.648449,"pbRate":1.157417,"volumeRatio":1.129668,"committee":0.333333,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.033688,"floatMarketCap":2134944000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:10 EST","volume":18,"amount":1016.64,"timestamp":1771621804485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:10 EST","volume":18,"amount":1016.64,"timestamp":1771621804485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.75,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.0478},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.011924,"change":0.75,"latestPrice":63.65,"close":63.65,"volume":265954,"market":"US","high":63.7,"low":62.73,"preClose":62.9,"open":62.73,"turnoverRate":0.002616,"peRate":0,"amplitude":0.015421,"marketValue":6469935999.65,"askSize":100,"bidSize":100,"askPrice":72.71,"bidPrice":54.66,"week52High":63.7,"week52Low":42.36,"changeRate5Day":0.016124,"changeRate20Day":0.081012,"changeRate60Day":0.169177,"changeRateWTD":0.019379,"changeRateMTD":0.054506,"changeRateQTD":0.130551,"changeRateYTD":0.130551,"amount":16842107.421013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034149,"floatMarketCap":6469935999.65,"shortable":3,"shares":101648641,"floatShares":101648641,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:10 EST","volume":10,"amount":636.5,"timestamp":1771621804427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.9,"latestTime":"08:02 EST","volume":1,"amount":62.9,"timestamp":1771592524649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:10 EST","volume":10,"amount":636.5,"timestamp":1771621804427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.900001525878906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8367},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.011369,"change":0.543,"latestPrice":48.3052,"close":48.3052,"volume":3092,"market":"US","high":48.345,"low":48.12,"preClose":47.7622,"open":48.12,"turnoverRate":0.000507,"peRate":0,"amplitude":0.004711,"marketValue":294661720,"askSize":1,"bidSize":2,"askPrice":50.14,"bidPrice":43.6,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.015805,"changeRate20Day":0.024768,"changeRate60Day":0.098053,"changeRateWTD":0.007296,"changeRateMTD":0.036477,"changeRateQTD":0.094059,"changeRateYTD":0.094059,"amount":149156.952866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114073,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.009531,"floatMarketCap":294661720,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":48.3052,"preClose":48.3052,"latestTime":"16:10 EST","volume":18,"amount":869.67126,"timestamp":1771621804600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":47.7622,"latestTime":"08:42 EST","volume":16,"amount":779.36,"timestamp":1771594960248,"change":0.9478000000000009,"changeRate":0.019844144532705797},"postHourTrading":{"tag":"盘后","latestPrice":48.3052,"preClose":48.3052,"latestTime":"16:10 EST","volume":18,"amount":869.67126,"timestamp":1771621804600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.76219940185547,"preClose":47.76219940185547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0028,"impliedVolPercentile":0.008},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.011236,"change":0.33,"latestPrice":29.7,"close":29.7,"volume":4431251,"market":"US","high":29.73,"low":29.33,"preClose":29.37,"open":29.33,"turnoverRate":0.092318,"peRate":13.867579,"amplitude":0.013619,"marketValue":1425600000,"askSize":100,"bidSize":1,"askPrice":32.53,"bidPrice":29.72,"week52High":29.73,"week52Low":20.505,"changeRate5Day":0.020619,"changeRate20Day":0.097156,"changeRate60Day":0.172523,"changeRateWTD":0.018519,"changeRateMTD":0.07027,"changeRateQTD":0.134021,"changeRateYTD":0.134021,"amount":131162723.910622,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.867579,"pbRate":0.926735,"volumeRatio":0.633784,"committee":-0.980198,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027401,"floatMarketCap":1425600000,"shortable":3,"shares":48000000,"floatShares":48000000,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EST","volume":1817,"amount":53966.88053,"timestamp":1771621804489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3111,"preClose":29.37,"latestTime":"09:26 EST","volume":488,"amount":14420.586904,"timestamp":1771597603445,"change":-0.058900000000001285,"changeRate":-0.002005447735784858},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EST","volume":1817,"amount":53966.88053,"timestamp":1771621804489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.3700008392334,"latestTime":"20260220 04:00 EST","volume":415,"amount":12212,"timestamp":1771578002289,"change":-0.020000457763671875,"changeRate":-0.0006809825397401628},"impliedVol":0.2044,"impliedVolPercentile":0.8845},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.010725,"change":0.59,"latestPrice":55.6,"close":55.6,"volume":17625,"market":"US","high":55.87,"low":55.2103,"preClose":55.01,"open":55.23,"turnoverRate":0.010071,"peRate":0,"amplitude":0.011992,"marketValue":111200111.2,"askSize":200,"bidSize":200,"askPrice":83.11,"bidPrice":27.71,"week52High":55.87,"week52Low":35.98,"changeRate5Day":0.012747,"changeRate20Day":0.044655,"changeRate60Day":0.197357,"changeRateWTD":0.019062,"changeRateMTD":0.032578,"changeRateQTD":0.092141,"changeRateYTD":0.092141,"amount":979745.110989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026397,"floatMarketCap":97300111.2,"shortable":3,"shares":2000002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EST","volume":25,"amount":1390,"timestamp":1771621804498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EST","volume":25,"amount":1390,"timestamp":1771621804498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.010516,"change":0.8511,"latestPrice":81.7874,"close":81.7874,"volume":10304,"market":"US","high":81.83,"low":81.02,"preClose":80.9363,"open":81.02,"turnoverRate":0.001198,"peRate":0,"amplitude":0.010008,"marketValue":703371640,"askSize":100,"bidSize":20,"askPrice":93.66,"bidPrice":76,"week52High":82.1586,"week52Low":58.82,"changeRate5Day":0.007292,"changeRate20Day":0.046832,"changeRate60Day":0.102851,"changeRateWTD":0.005944,"changeRateMTD":0.048288,"changeRateQTD":0.088177,"changeRateYTD":0.088177,"amount":839829.928711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456896,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6424,"divideRate":0.044535,"floatMarketCap":703371640,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":81.7874,"preClose":81.7874,"latestTime":"16:10 EST","volume":164,"amount":13417.60424,"timestamp":1771621804473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.9363,"preClose":80.9363,"latestTime":"08:02 EST","volume":2,"amount":161.8726,"timestamp":1771592537966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.7874,"preClose":81.7874,"latestTime":"16:10 EST","volume":164,"amount":13417.60424,"timestamp":1771621804473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.9363021850586,"preClose":80.9363021850586,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.010499,"change":0.41,"latestPrice":39.46,"close":39.46,"volume":83773,"market":"US","high":39.46,"low":39.1,"preClose":39.05,"open":39.12,"turnoverRate":0.004842,"peRate":0,"amplitude":0.009219,"marketValue":682658000,"askSize":100,"bidSize":100,"askPrice":43.25,"bidPrice":35.61,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":0.005607,"changeRate20Day":0.054798,"changeRate60Day":0.066677,"changeRateWTD":0.00535,"changeRateMTD":0.043501,"changeRateQTD":0.089754,"changeRateYTD":0.089754,"amount":3294705.640293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068485,"floatMarketCap":682658000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.46,"latestTime":"16:10 EST","volume":11,"amount":434.06,"timestamp":1771621804584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.46,"latestTime":"16:10 EST","volume":11,"amount":434.06,"timestamp":1771621804584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.04999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.010193,"change":0.19,"latestPrice":18.83,"close":18.83,"volume":235982,"market":"US","high":18.83,"low":18.66,"preClose":18.64,"open":18.67,"turnoverRate":0.005261,"peRate":0,"amplitude":0.00912,"marketValue":860593779.22,"askSize":100,"bidSize":1,"askPrice":21.16,"bidPrice":18.6,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.015642,"changeRate20Day":0.04961,"changeRate60Day":0.172259,"changeRateWTD":0.020596,"changeRateMTD":0.025599,"changeRateQTD":0.076,"changeRateYTD":0.076,"amount":4425703.581173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327332,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037063,"floatMarketCap":844588279.22,"shortable":3,"shares":45703334,"floatShares":44853334,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:10 EST","volume":14,"amount":263.62,"timestamp":1771621804494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.64,"latestTime":"08:00 EST","volume":1,"amount":18.64,"timestamp":1771592425065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:10 EST","volume":14,"amount":263.62,"timestamp":1771621804494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.639999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.988},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.009979,"change":0.3489,"latestPrice":35.3133,"close":35.3133,"volume":3448,"market":"US","high":35.335,"low":35.01,"preClose":34.9644,"open":35.01,"turnoverRate":0.001567,"peRate":0,"amplitude":0.009295,"marketValue":77689260,"askSize":100,"bidSize":100,"askPrice":52.74,"bidPrice":34.76,"week52High":35.335,"week52Low":24.41,"changeRate5Day":0.020191,"changeRate20Day":0.080228,"changeRate60Day":0.16048,"changeRateWTD":0.018778,"changeRateMTD":0.063333,"changeRateQTD":0.123279,"changeRateYTD":0.123279,"amount":121448.731537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222288,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.028955,"floatMarketCap":77689260,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":35.3133,"preClose":35.3133,"latestTime":"16:10 EST","volume":9,"amount":317.8197,"timestamp":1771621804498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.3133,"preClose":35.3133,"latestTime":"16:10 EST","volume":9,"amount":317.8197,"timestamp":1771621804498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.96440124511719,"preClose":34.96440124511719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.009692,"change":0.4909,"latestPrice":51.14,"close":51.14,"volume":21271,"market":"US","high":51.14,"low":50.66,"preClose":50.6491,"open":50.66,"turnoverRate":0.001643,"peRate":0,"amplitude":0.009477,"marketValue":662263000,"askSize":200,"bidSize":100,"askPrice":76.42,"bidPrice":44,"week52High":51.3,"week52Low":33.59,"changeRate5Day":0.035223,"changeRate20Day":0.034176,"changeRate60Day":0.131884,"changeRateWTD":0.018928,"changeRateMTD":0.05465,"changeRateQTD":0.058799,"changeRateYTD":0.058799,"amount":1083130.316422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238013,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.017567,"floatMarketCap":662263000,"shortable":3,"shares":12950000,"floatShares":12950000,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"16:10 EST","volume":11,"amount":562.54,"timestamp":1771621804498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"16:10 EST","volume":11,"amount":562.54,"timestamp":1771621804498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.64910125732422,"preClose":50.64910125732422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.00944,"change":0.365,"latestPrice":39.03,"close":39.03,"volume":5578380,"market":"US","high":39.055,"low":38.545,"preClose":38.665,"open":38.55,"turnoverRate":0.275476,"peRate":6.432944,"amplitude":0.01319,"marketValue":790357500,"askSize":100,"bidSize":100,"askPrice":42.57,"bidPrice":35.4,"week52High":39.095,"week52Low":23.95,"changeRate5Day":0.026295,"changeRate20Day":0.138897,"changeRate60Day":0.232786,"changeRateWTD":0.016671,"changeRateMTD":0.088703,"changeRateQTD":0.151327,"changeRateYTD":0.151327,"amount":217211661.142273,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.983158,"pbRate":1.152461,"volumeRatio":1.670283,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017804,"floatMarketCap":790357500,"shortable":3,"shares":20250000,"floatShares":20250000,"hourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"17:09 EST","volume":176615,"amount":6887752.57466,"timestamp":1771625375933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.665,"latestTime":"08:49 EST","volume":564,"amount":21818.110452,"timestamp":1771595357343,"change":-0.125,"changeRate":-0.003232897969740075},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"17:09 EST","volume":176615,"amount":6887752.57466,"timestamp":1771625375933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.665000915527344,"preClose":38.665000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.9283},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.00941,"change":0.49,"latestPrice":52.56,"close":52.56,"volume":900696,"market":"US","high":52.62,"low":52.04,"preClose":52.07,"open":52.04,"turnoverRate":0.012321,"peRate":0,"amplitude":0.011139,"marketValue":3842136000,"askSize":100,"bidSize":100,"askPrice":60.48,"bidPrice":47.6,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":0.016045,"changeRate20Day":0.047847,"changeRate60Day":0.125482,"changeRateWTD":0.016831,"changeRateMTD":0.036891,"changeRateQTD":0.095685,"changeRateYTD":0.095685,"amount":47278149.574768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785692,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.042879,"floatMarketCap":3842136000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"16:10 EST","volume":191012,"amount":10037680.6,"timestamp":1771621804535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.07,"latestTime":"08:55 EST","volume":12,"amount":626.58,"timestamp":1771595731431,"change":0.5799999999999983,"changeRate":0.011138851545995742},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"16:10 EST","volume":191012,"amount":10037680.6,"timestamp":1771621804535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1045,"impliedVolPercentile":0.7769},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.007806,"change":0.2949,"latestPrice":38.0729,"close":38.0729,"volume":1398,"market":"US","high":38.13,"low":37.67,"preClose":37.778,"open":37.67,"turnoverRate":0.000799,"peRate":0,"amplitude":0.012176,"marketValue":68531258.0729,"askSize":100,"bidSize":200,"askPrice":57.01,"bidPrice":19.02,"week52High":38.43,"week52Low":27.27,"changeRate5Day":0.002731,"changeRate20Day":0.046304,"changeRate60Day":0.107736,"changeRateWTD":0.002734,"changeRateMTD":0.031948,"changeRateQTD":0.081952,"changeRateYTD":0.081952,"amount":53039.990089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529786,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4732,"divideRate":0.038694,"floatMarketCap":66627613.0729,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":38.0729,"preClose":38.0729,"latestTime":"16:10 EST","volume":6,"amount":228.4374,"timestamp":1771621804046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.0729,"preClose":38.0729,"latestTime":"16:10 EST","volume":6,"amount":228.4374,"timestamp":1771621804046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77799987792969,"preClose":37.77799987792969,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.007782,"change":0.6214,"latestPrice":80.47,"close":80.47,"volume":297441,"market":"US","high":80.47,"low":79.5088,"preClose":79.8486,"open":79.57,"turnoverRate":0.082623,"peRate":0,"amplitude":0.012038,"marketValue":289692000,"askSize":1,"bidSize":10,"askPrice":80.47,"bidPrice":79.95,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.024004,"changeRate20Day":0.048208,"changeRate60Day":0.182591,"changeRateWTD":-0.022524,"changeRateMTD":0.077508,"changeRateQTD":0.117484,"changeRateYTD":0.117484,"amount":23835176.470802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.031263,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8029,"divideRate":0.022405,"floatMarketCap":289692000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.47,"latestTime":"17:09 EST","volume":721,"amount":57745.123604,"timestamp":1771625386790,"change":-0.45999999999999375,"changeRate":-0.005716416055672844},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.47,"latestTime":"17:09 EST","volume":721,"amount":57745.123604,"timestamp":1771625386790,"change":-0.45999999999999375,"changeRate":-0.005716416055672844},"overnightTrading":{"tag":"夜盘","latestPrice":79.84860229492188,"preClose":79.84860229492188,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0997,"impliedVolPercentile":0.5737},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007589,"change":0.74,"latestPrice":98.25,"close":98.25,"volume":304245,"market":"US","high":98.27,"low":97.38,"preClose":97.51,"open":97.39,"turnoverRate":0.002884,"peRate":0,"amplitude":0.009127,"marketValue":10365268005.75,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":84.13,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.033775,"changeRate20Day":0.03258,"changeRate60Day":0.13048,"changeRateWTD":0.018663,"changeRateMTD":0.051589,"changeRateQTD":0.056452,"changeRateYTD":0.056452,"amount":29780646.439705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.017376,"floatMarketCap":10365268005.75,"shortable":3,"shares":105498911,"floatShares":105498911,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":98.25,"latestTime":"16:21 EST","volume":22519,"amount":2204352.70783,"timestamp":1771622507945,"change":1.75,"changeRate":0.017811704834605598},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.51,"latestTime":"08:02 EST","volume":1,"amount":97.51,"timestamp":1771592524814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":98.25,"latestTime":"16:21 EST","volume":22519,"amount":2204352.70783,"timestamp":1771622507945,"change":1.75,"changeRate":0.017811704834605598},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.51000213623047,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.0398},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.00755,"change":0.36,"latestPrice":48.04,"close":48.04,"volume":1726135,"market":"US","high":48.155,"low":47.7206,"preClose":47.68,"open":47.78,"turnoverRate":0.026679,"peRate":7.845319,"amplitude":0.009111,"marketValue":3108188000,"askSize":100,"bidSize":1,"askPrice":52.53,"bidPrice":47.64,"week52High":48.155,"week52Low":32.76,"changeRate5Day":0.02191,"changeRate20Day":0.065897,"changeRate60Day":0.142178,"changeRateWTD":0.01672,"changeRateMTD":0.040728,"changeRateQTD":0.092315,"changeRateYTD":0.092315,"amount":82705060.385513,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.845319,"pbRate":1.072788,"volumeRatio":0.869899,"committee":-0.980198,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.03413,"floatMarketCap":3108188000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.04,"latestTime":"16:10 EST","volume":14130,"amount":678805.2,"timestamp":1771621804490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.68,"latestTime":"05:47 EST","volume":6,"amount":286.8,"timestamp":1771584423153,"change":0.11999999999999744,"changeRate":0.0025167785234898794},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.04,"latestTime":"16:10 EST","volume":14130,"amount":678805.2,"timestamp":1771621804490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":96,"timestamp":1771578002403,"change":0.3400001525878906,"changeRate":0.0071308756378297},"impliedVol":0.1851,"impliedVolPercentile":0.8088},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.007276,"change":0.88,"latestPrice":121.83,"close":121.83,"volume":11538,"market":"US","high":121.83,"low":120.4,"preClose":120.95,"open":120.63,"turnoverRate":0.002117,"peRate":5.54646,"amplitude":0.011823,"marketValue":663973500,"askSize":100,"bidSize":100,"askPrice":139.35,"bidPrice":104.75,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.01087,"changeRate20Day":0.005364,"changeRate60Day":0.075192,"changeRateWTD":0.017115,"changeRateMTD":0.000904,"changeRateQTD":0.00861,"changeRateYTD":0.00861,"amount":1395514.286636,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.718272,"pbRate":1.09523,"volumeRatio":0.575295,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020257,"floatMarketCap":663973500,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":121.83,"latestTime":"16:10 EST","volume":13,"amount":1583.79,"timestamp":1771621804542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":121.83,"latestTime":"16:10 EST","volume":13,"amount":1583.79,"timestamp":1771621804542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.94999694824219,"preClose":120.94999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1476,"impliedVolPercentile":0.7649},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.007225,"change":0.41,"latestPrice":57.16,"close":57.16,"volume":2264277,"market":"US","high":57.175,"low":56.65,"preClose":56.75,"open":56.76,"turnoverRate":0.029793,"peRate":7.53048,"amplitude":0.009251,"marketValue":4344160000,"askSize":100,"bidSize":100,"askPrice":62.05,"bidPrice":51.91,"week52High":57.4,"week52Low":36.7,"changeRate5Day":0.034383,"changeRate20Day":0.035507,"changeRate60Day":0.133452,"changeRateWTD":0.017625,"changeRateMTD":0.053446,"changeRateQTD":0.059892,"changeRateYTD":0.059892,"amount":128974900.165592,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.53048,"pbRate":1.356224,"volumeRatio":0.981787,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.01366,"floatMarketCap":4344160000,"shortable":3,"shares":76000000,"floatShares":76000000,"hourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.16,"latestTime":"17:12 EST","volume":11604,"amount":663315.669096,"timestamp":1771625561795,"change":0.6900000000000048,"changeRate":0.012071378586424158},"preHourTrading":{"tag":"盘前","latestPrice":56.9569,"preClose":56.75,"latestTime":"09:20 EST","volume":144,"amount":8178.776928,"timestamp":1771597239345,"change":0.20689999999999742,"changeRate":0.0036458149779735227},"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.16,"latestTime":"17:12 EST","volume":11604,"amount":663315.669096,"timestamp":1771625561795,"change":0.6900000000000048,"changeRate":0.012071378586424158},"overnightTrading":{"tag":"夜盘","latestPrice":56.650001525878906,"preClose":56.75,"latestTime":"20260220 04:00 EST","volume":46,"amount":2606,"timestamp":1771578001339,"change":-0.09999847412109375,"changeRate":-0.001762087649710903},"impliedVol":0.1689,"impliedVolPercentile":0.7171}]}}}