美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,456.81

+8.820.61%

涨家数：32

跌家数：2

平家数：1

市盈率：- -

高：1,458.76

开：1,448.19

低：1,448.19

收：1,447.99

成交量：1,095.80万

成交额：4.23亿

市值：619.11亿

流通市值：618.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Dow Jones U.S. Broker De US IAI	172.92	+2.17%	+3.67	7.91万	1,370.58万	17.90亿
JPMorgan BetaBuilders Canada ETF US BBCA	97.33	+1.31%	+1.26	15.43万	1,498.90万	102.68亿
加拿大ETF-iShares MSCI US EWC	56.59	+1.31%	+0.7300	95.54万	5,394.51万	43.01亿
First Trust United Kingdom AlphaDEX Fund US FKU	55.7	+1.29%	+0.7100	1.16万	64.35万	1.11亿
Franklin FTSE Canada ETF US FLCA	50.5199	+1.20%	+0.5999	2.06万	104.03万	6.37亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.27	+0.91%	+0.4700	14.19万	742.29万	38.21亿
Invesco Global Water ETF US PIO	48.34	+0.90%	+0.4321	1,641.00	7.87万	2.95亿
英国ETF-iShares MSCI US EWU	47.815	+0.83%	+0.3950	128.93万	6,181.10万	30.94亿
全球金融业ETF-iShares US IXG	121.69	+0.82%	+0.9900	4.93万	599.55万	6.63亿
水资源ETF-PowerShares US PHO	72.98	+0.80%	+0.5800	2.23万	162.70万	21.54亿
Franklin FTSE United Kingdom ETF US FLGB	36.54	+0.74%	+0.2700	3.06万	112.06万	9.94亿
Franklin FTSE Australia ETF US FLAU	35.075	+0.52%	+0.1821	1,068.00	3.75万	8,242.63万
First Trust Nasdaq Food & Beverage ETF US FTXG	23.232	+0.49%	+0.1131	1.43万	33.12万	1,974.72万
亚太地区（除日本）ETF-iShares MSCI US EPP	55.77	+0.49%	+0.2700	13.84万	772.49万	21.08亿
电信业ETF-iShares US IYZ	38.7084	+0.46%	+0.1784	74.01万	2,862.94万	7.84亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	38.0699	+0.44%	+0.1658	2,295.00	8.71万	6,852.59万
iShares MSCI Ireland ETF US EIRL	73.0599	+0.43%	+0.3120	1,454.00	10.63万	6,940.69万
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.305	+0.37%	+0.1450	3.00万	117.74万	6.80亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.665	+0.30%	+0.0550	25.87万	483.84万	8.53亿
优先金融股指数ETF-PowerShares US PGF	14.48	+0.28%	+0.0400	11.60万	168.03万	7.52亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1456.8081,"timestamp":1771439913678,"preClose":1447.9851,"halted":0,"volume":10958044,"delay":0,"changeRate":0.006093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.822998,"latestTime":"02-18 13:38:34 EST","open":1448.1873,"high":1458.7609,"low":1448.1873,"amount":422869446.105365,"amplitude":0.007302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008055,"increases":32,"decrements":2,"flats":1,"marketCap":61911377346,"floatMarketCap":61836759256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1458.7609,"amplitude":0.007302,"preClose":1447.9851,"low":1448.1873,"latestPrice":1456.8081,"volume":10958046,"delay":0,"open":1448.1873,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.6255,"twentyDayClose":1407.4667,"sixtyDayClose":1333.3983,"secType":"PLATE","market":"US","turnoverRate":0.008055,"marketCap":61911377346,"floatMarketCap":61836759256,"timestamp":1771439914395,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":32,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.021684,"change":3.67,"latestPrice":172.92,"close":172.92,"volume":79113,"market":"US","high":173.69,"low":171.365,"preClose":169.25,"open":171.365,"turnoverRate":0.007644,"peRate":65.524076,"amplitude":0.013737,"marketValue":1789722000,"askSize":60,"bidSize":502,"askPrice":173.13,"bidPrice":173.03,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.015374,"changeRate20Day":-0.064539,"changeRate60Day":0.016937,"changeRateWTD":0.021382,"changeRateMTD":-0.062358,"changeRateQTD":-0.035959,"changeRateYTD":-0.035959,"amount":13705844.382568,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315803,"committee":0.786477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.009888,"floatMarketCap":1789722000,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":169.25,"preClose":169.25,"latestTime":"09:02 EST","volume":19,"amount":3212.76567,"timestamp":1771423343982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.25,"latestTime":"17:28 EST","volume":7721,"amount":1306779.25,"timestamp":1771367299240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.25,"preClose":169.25,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.8685},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.013115,"change":1.26,"latestPrice":97.33,"close":97.33,"volume":154310,"market":"US","high":97.4635,"low":96.47,"preClose":96.07,"open":96.47,"turnoverRate":0.001463,"peRate":0,"amplitude":0.010341,"marketValue":10268209007.63,"askSize":800,"bidSize":300,"askPrice":97.51,"bidPrice":97.06,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":-0.003277,"changeRate20Day":0.03235,"changeRate60Day":0.11758,"changeRateWTD":0.009124,"changeRateMTD":0.041742,"changeRateQTD":0.046559,"changeRateYTD":0.046559,"amount":14989010.490494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05405,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.01754,"floatMarketCap":10268209007.63,"shortable":3,"shares":105498911,"floatShares":105498911,"preHourTrading":{"tag":"盘前","latestPrice":96.21,"preClose":96.07,"latestTime":"09:29 EST","volume":500,"amount":48105,"timestamp":1771424999430,"change":0.14000000000000057,"changeRate":0.0014572707400853605},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"16:10 EST","volume":16,"amount":1536.06,"timestamp":1771362604550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.06999969482422,"preClose":96.06999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.8207},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.013068,"change":0.73,"latestPrice":56.59,"close":56.59,"volume":955385,"market":"US","high":56.69,"low":55.95,"preClose":55.86,"open":55.95,"turnoverRate":0.012571,"peRate":7.455386,"amplitude":0.013247,"marketValue":4300840000,"askSize":800,"bidSize":570,"askPrice":56.58,"bidPrice":56.57,"week52High":57.4,"week52Low":36.7,"changeRate5Day":-0.002292,"changeRate20Day":0.033607,"changeRate60Day":0.117938,"changeRateWTD":0.007477,"changeRateMTD":0.042941,"changeRateQTD":0.049323,"changeRateYTD":0.049323,"amount":53945136.292934,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.455386,"pbRate":1.3427,"volumeRatio":0.523389,"committee":-0.167883,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.013797,"floatMarketCap":4300840000,"shortable":3,"shares":76000000,"floatShares":76000000,"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":55.86,"latestTime":"08:20 EST","volume":12,"amount":674.22,"timestamp":1771420803348,"change":0.39000000000000057,"changeRate":0.006981740064446841},"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"18:47 EST","volume":13671,"amount":763661.41,"timestamp":1771372039314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.86000061035156,"latestTime":"20260218 04:00 EST","volume":6,"amount":335,"timestamp":1771405201051,"change":0.09000015258789062,"changeRate":0.0016111734981114996},"impliedVol":0.1954,"impliedVolPercentile":0.8367},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.012911,"change":0.71,"latestPrice":55.7,"close":55.7,"volume":11555,"market":"US","high":55.79,"low":55.24,"preClose":54.99,"open":55.24,"turnoverRate":0.006603,"peRate":0,"amplitude":0.010002,"marketValue":111400111.4,"askSize":200,"bidSize":200,"askPrice":55.59,"bidPrice":55.23,"week52High":55.79,"week52Low":35.98,"changeRate5Day":0.015249,"changeRate20Day":0.067932,"changeRate60Day":0.197561,"changeRateWTD":0.020894,"changeRateMTD":0.034435,"changeRateQTD":0.094105,"changeRateYTD":0.094105,"amount":643493.48217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.02635,"floatMarketCap":97475111.4,"shortable":3,"shares":2000002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"18:29 EST","volume":13,"amount":714.71,"timestamp":1771370989468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.9900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.012017,"change":0.5999,"latestPrice":50.5199,"close":50.5199,"volume":20619,"market":"US","high":50.64,"low":50.14,"preClose":49.92,"open":50.1473,"turnoverRate":0.001636,"peRate":0,"amplitude":0.010016,"marketValue":636550740,"askSize":300,"bidSize":300,"askPrice":50.6,"bidPrice":50.5,"week52High":51.3,"week52Low":33.59,"changeRate5Day":-0.004926,"changeRate20Day":0.032493,"changeRate60Day":0.114737,"changeRateWTD":0.006573,"changeRateMTD":0.041862,"changeRateQTD":0.045961,"changeRateYTD":0.045961,"amount":1040348.986908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449431,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.017783,"floatMarketCap":636550740,"shortable":3,"shares":12600000,"floatShares":12600000,"preHourTrading":{"tag":"盘前","latestPrice":50.7339,"preClose":49.92,"latestTime":"08:45 EST","volume":1,"amount":50.7339,"timestamp":1771422350743,"change":0.8138999999999967,"changeRate":0.016304086538461472},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:10 EST","volume":11,"amount":549.12,"timestamp":1771362604227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.009073,"change":0.47,"latestPrice":52.27,"close":52.27,"volume":141905,"market":"US","high":52.43,"low":52.07,"preClose":51.8,"open":52.07,"turnoverRate":0.001941,"peRate":0,"amplitude":0.00695,"marketValue":3820937000,"askSize":298,"bidSize":200,"askPrice":52.28,"bidPrice":52.26,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":0,"changeRate20Day":0.050864,"changeRate60Day":0.114261,"changeRateWTD":0.011221,"changeRateMTD":0.03117,"changeRateQTD":0.089639,"changeRateYTD":0.089639,"amount":7422932.194786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420545,"committee":-0.087591,"roa":0,"roe":0,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043117,"floatMarketCap":3820937000,"shortable":3,"shares":73100000,"floatShares":73100000,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.8,"latestTime":"08:14 EST","volume":18,"amount":932.4,"timestamp":1771420487267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"17:39 EST","volume":169,"amount":8756.15,"timestamp":1771367940528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.741},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.009019,"change":0.4321,"latestPrice":48.34,"close":48.34,"volume":1641,"market":"US","high":48.35,"low":48,"preClose":47.9079,"open":48.1,"turnoverRate":0.000269,"peRate":0,"amplitude":0.007306,"marketValue":294874000,"askSize":100,"bidSize":100,"askPrice":48.37,"bidPrice":48.15,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.008459,"changeRate20Day":0.0592,"changeRate60Day":0.110499,"changeRateWTD":0.008022,"changeRateMTD":0.037223,"changeRateQTD":0.094847,"changeRateYTD":0.094847,"amount":78715.717163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.009524,"floatMarketCap":294874000,"shortable":3,"shares":6100000,"floatShares":6100000,"preHourTrading":{"tag":"盘前","latestPrice":47.9079,"preClose":47.9079,"latestTime":"08:02 EST","volume":1,"amount":47.9079,"timestamp":1771419725720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"16:10 EST","volume":17,"amount":815.0074,"timestamp":1771362604739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.907901763916016,"preClose":47.907901763916016,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.51},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.00833,"change":0.395,"latestPrice":47.815,"close":47.815,"volume":1289252,"market":"US","high":48.0606,"low":47.77,"preClose":47.42,"open":47.9,"turnoverRate":0.019927,"peRate":7.808574,"amplitude":0.006128,"marketValue":3093630500,"askSize":210,"bidSize":100,"askPrice":47.82,"bidPrice":47.81,"week52High":48.0606,"week52Low":32.76,"changeRate5Day":0.023,"changeRate20Day":0.069687,"changeRate60Day":0.145818,"changeRateWTD":0.011958,"changeRateMTD":0.035854,"changeRateQTD":0.087199,"changeRateYTD":0.087199,"amount":61811012.943665,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.808574,"pbRate":1.067763,"volumeRatio":1.023809,"committee":-0.354839,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.03429,"floatMarketCap":3093630500,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":47.42,"latestTime":"09:08 EST","volume":9,"amount":430.880013,"timestamp":1771423738912,"change":0.5300000000000011,"changeRate":0.01117671868409956},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"18:33 EST","volume":13604,"amount":645099.5446,"timestamp":1771371217857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.41999816894531,"latestTime":"20260218 04:00 EST","volume":146,"amount":6957,"timestamp":1771405201966,"change":0.24000167846679688,"changeRate":0.005061191221723213},"impliedVol":0.1895,"impliedVolPercentile":0.8446},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.008202,"change":0.99,"latestPrice":121.69,"close":121.69,"volume":49263,"market":"US","high":121.945,"low":121.5505,"preClose":120.7,"open":121.67,"turnoverRate":0.009039,"peRate":5.540087,"amplitude":0.003268,"marketValue":663210500,"askSize":100,"bidSize":100,"askPrice":121.94,"bidPrice":121.34,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.011454,"changeRate20Day":0.015946,"changeRate60Day":0.078143,"changeRateWTD":0.015946,"changeRateMTD":-0.000246,"changeRateQTD":0.007451,"changeRateYTD":0.007451,"amount":5995477.20829,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.710552,"pbRate":1.093972,"volumeRatio":5.817431,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.02028,"floatMarketCap":663210500,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"16:10 EST","volume":221,"amount":26699.0335,"timestamp":1771362604678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.69999694824219,"preClose":120.69999694824219,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.152,"impliedVolPercentile":0.8048},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.008011,"change":0.58,"latestPrice":72.98,"close":72.98,"volume":22347,"market":"US","high":73.0293,"low":72.11,"preClose":72.4,"open":72.29,"turnoverRate":0.000757,"peRate":0,"amplitude":0.012698,"marketValue":2154369600,"askSize":160,"bidSize":200,"askPrice":73.06,"bidPrice":72.95,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.011781,"changeRate20Day":0.004542,"changeRate60Day":0.045951,"changeRateWTD":0.005511,"changeRateMTD":0.00715,"changeRateQTD":0.036508,"changeRateYTD":0.036508,"amount":1626969.931938,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552415,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.005171,"floatMarketCap":2154369600,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.4,"latestTime":"09:29 EST","volume":2,"amount":145.1,"timestamp":1771424970054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"18:46 EST","volume":23,"amount":1665.2,"timestamp":1771371988482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1977,"impliedVolPercentile":0.9761},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.007444,"change":0.27,"latestPrice":36.54,"close":36.54,"volume":30637,"market":"US","high":36.6628,"low":36.525,"preClose":36.27,"open":36.58,"turnoverRate":0.001126,"peRate":0,"amplitude":0.003799,"marketValue":993888000,"askSize":400,"bidSize":200,"askPrice":36.52,"bidPrice":36.38,"week52High":36.6628,"week52Low":25.0956,"changeRate5Day":0.019816,"changeRate20Day":0.065306,"changeRate60Day":0.142232,"changeRateWTD":0.01303,"changeRateMTD":0.033079,"changeRateQTD":0.082667,"changeRateYTD":0.082667,"amount":1120560.102333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638598,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032252,"floatMarketCap":993888000,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:26 EST","volume":53,"amount":1928.42,"timestamp":1771363591297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.005219,"change":0.1821,"latestPrice":35.075,"close":35.075,"volume":1068,"market":"US","high":35.075,"low":35.075,"preClose":34.8929,"open":35.075,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":82426250,"askSize":1,"bidSize":100,"askPrice":35.29,"bidPrice":34.32,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.024686,"changeRate20Day":0.097122,"changeRate60Day":0.153259,"changeRateWTD":0.011903,"changeRateMTD":0.056158,"changeRateQTD":0.115699,"changeRateYTD":0.115699,"amount":37470.400131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114033,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029152,"floatMarketCap":82426250,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.895,"preClose":34.895,"latestTime":"16:10 EST","volume":7,"amount":244.2503,"timestamp":1771362604226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.89289855957031,"preClose":34.89289855957031,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.004892,"change":0.1131,"latestPrice":23.232,"close":23.232,"volume":14326,"market":"US","high":23.25,"low":23.08,"preClose":23.1189,"open":23.15,"turnoverRate":0.017907,"peRate":0,"amplitude":0.007353,"marketValue":19747246.464,"askSize":3600,"bidSize":3600,"askPrice":23.26,"bidPrice":23.23,"week52High":24.66,"week52Low":20.43,"changeRate5Day":-0.004175,"changeRate20Day":0.060018,"changeRate60Day":0.094832,"changeRateWTD":-0.01621,"changeRateMTD":0.039161,"changeRateQTD":0.109275,"changeRateYTD":0.109275,"amount":331241.123089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6142,"divideRate":0.026438,"floatMarketCap":18585646.464,"shortable":3,"shares":850002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.1189,"latestTime":"19:39 EST","volume":72,"amount":1667.3967,"timestamp":1771375181618,"change":-0.008900000000000574,"changeRate":-0.00038496641276187767},"overnightTrading":{"tag":"夜盘","latestPrice":23.118900299072266,"preClose":23.118900299072266,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1499,"impliedVolPercentile":0.4556},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.004865,"change":0.27,"latestPrice":55.77,"close":55.77,"volume":138370,"market":"US","high":55.935,"low":55.52,"preClose":55.5,"open":55.57,"turnoverRate":0.003661,"peRate":6.564873,"amplitude":0.007477,"marketValue":2108106000,"askSize":100,"bidSize":15,"askPrice":55.74,"bidPrice":55.73,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.015847,"changeRate20Day":0.084597,"changeRate60Day":0.123037,"changeRateWTD":0.008317,"changeRateMTD":0.040679,"changeRateQTD":0.105013,"changeRateYTD":0.105013,"amount":7724855.841103,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.564873,"pbRate":1.142868,"volumeRatio":0.44819,"committee":-0.73913,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034117,"floatMarketCap":2108106000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:10 EST","volume":2291,"amount":127150.5,"timestamp":1771362604200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":55.5,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.00463,"change":0.1784,"latestPrice":38.7084,"close":38.7084,"volume":740060,"market":"US","high":38.81,"low":38.35,"preClose":38.53,"open":38.475,"turnoverRate":0.036546,"peRate":6.379937,"amplitude":0.011939,"marketValue":783845100,"askSize":1029,"bidSize":612,"askPrice":38.7,"bidPrice":38.69,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.004414,"changeRate20Day":0.154097,"changeRate60Day":0.207185,"changeRateWTD":0.008294,"changeRateMTD":0.079732,"changeRateQTD":0.141841,"changeRateYTD":0.141841,"amount":28629408.441238,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.925618,"pbRate":1.142965,"volumeRatio":0.384793,"committee":-0.254113,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017952,"floatMarketCap":783845100,"shortable":3,"shares":20250000,"floatShares":20250000,"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"18:32 EST","volume":74353,"amount":2864821.38,"timestamp":1771371148588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.9522},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.004374,"change":0.1658,"latestPrice":38.0699,"close":38.0699,"volume":2295,"market":"US","high":38.0699,"low":37.866,"preClose":37.9041,"open":37.89,"turnoverRate":0.001311,"peRate":0,"amplitude":0.005379,"marketValue":68525858.0699,"askSize":100,"bidSize":100,"askPrice":38.32,"bidPrice":37.51,"week52High":38.43,"week52Low":27.27,"changeRate5Day":0.000066,"changeRate20Day":0.064145,"changeRate60Day":0.108626,"changeRateWTD":0.002655,"changeRateMTD":0.031867,"changeRateQTD":0.081866,"changeRateYTD":0.081866,"amount":87082.321014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.575282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4732,"divideRate":0.038697,"floatMarketCap":66622363.0699,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":37.732,"preClose":37.732,"latestTime":"16:10 EST","volume":6,"amount":227.4246,"timestamp":1771362604186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.90409851074219,"preClose":37.90409851074219,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.004289,"change":0.312,"latestPrice":73.0599,"close":73.0599,"volume":1454,"market":"US","high":73.215,"low":73.0599,"preClose":72.7479,"open":73.1155,"turnoverRate":0.001531,"peRate":0,"amplitude":0.002132,"marketValue":69406905,"askSize":100,"bidSize":100,"askPrice":73.75,"bidPrice":72.31,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.033418,"changeRate20Day":0.000683,"changeRate60Day":0.07147,"changeRateWTD":0.006335,"changeRateMTD":-0.030777,"changeRateQTD":-0.006119,"changeRateYTD":-0.006119,"amount":106284.757614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137627,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027227,"floatMarketCap":69406905,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":72.7479,"preClose":72.7479,"latestTime":"09:28 EST","volume":1,"amount":72.7479,"timestamp":1771424919665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"16:10 EST","volume":14,"amount":1017.8127,"timestamp":1771362604610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.7479019165039,"preClose":72.7479019165039,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.003703,"change":0.145,"latestPrice":39.305,"close":39.305,"volume":29957,"market":"US","high":39.4,"low":39.21,"preClose":39.16,"open":39.21,"turnoverRate":0.001732,"peRate":0,"amplitude":0.004852,"marketValue":679976500,"askSize":100,"bidSize":117,"askPrice":39.68,"bidPrice":39.23,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":-0.00089,"changeRate20Day":0.066911,"changeRate60Day":0.063159,"changeRateWTD":0.001401,"changeRateMTD":0.039402,"changeRateQTD":0.085474,"changeRateYTD":0.085474,"amount":1177442.866886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742377,"committee":0.078341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068755,"floatMarketCap":679976500,"shortable":3,"shares":17300000,"floatShares":17300000,"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"16:10 EST","volume":13,"amount":509.08,"timestamp":1771362604722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.15999984741211,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002955,"change":0.055,"latestPrice":18.665,"close":18.665,"volume":258690,"market":"US","high":18.74,"low":18.66,"preClose":18.61,"open":18.67,"turnoverRate":0.005767,"peRate":0,"amplitude":0.004299,"marketValue":853052729.11,"askSize":399,"bidSize":151,"askPrice":18.67,"bidPrice":18.66,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.000268,"changeRate20Day":0.061718,"changeRate60Day":0.163291,"changeRateWTD":0.011653,"changeRateMTD":0.016612,"changeRateQTD":0.066571,"changeRateYTD":0.066571,"amount":4838421.43713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4452,"committee":-0.450909,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037391,"floatMarketCap":837187479.11,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.3333,"preClose":18.61,"latestTime":"08:05 EST","volume":114,"amount":2080.571592,"timestamp":1771419908671,"change":-0.27669999999999817,"changeRate":-0.014868350349274485},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:10 EST","volume":16,"amount":297.76,"timestamp":1771362604624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.00277,"change":0.04,"latestPrice":14.48,"close":14.48,"volume":115975,"market":"US","high":14.5,"low":14.47,"preClose":14.44,"open":14.47,"turnoverRate":0.002235,"peRate":9.621006,"amplitude":0.002078,"marketValue":751512000,"askSize":1800,"bidSize":2700,"askPrice":14.5,"bidPrice":14.46,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.013296,"changeRate20Day":0.01614,"changeRate60Day":0.022599,"changeRateWTD":0.005556,"changeRateMTD":0.01188,"changeRateQTD":0.024045,"changeRateYTD":0.024045,"amount":1680262.270021,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39255,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061257,"floatMarketCap":751512000,"shortable":3,"shares":51900000,"floatShares":51900000,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EST","volume":13,"amount":187.49,"timestamp":1771362604424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928}]}}}