美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,462.76

+6.700.46%

涨家数：29

跌家数：5

平家数：1

市盈率：- -

高：1,463.01

开：1,456.28

低：1,455.05

收：1,456.06

成交量：1,351.87万

成交额：5.91亿

市值：621.30亿

流通市值：620.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Norway ETF US NORW	35.49	+1.46%	+0.5100	1.99万	70.43万	7,226.16万
iShares MSCI Ireland ETF US EIRL	73.46	+1.11%	+0.8100	1,931.00	14.19万	6,978.70万
亚太地区（除日本）ETF-iShares MSCI US EPP	56.295	+0.98%	+0.5450	29.00万	1,624.05万	21.28亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.71	+0.96%	+0.7737	7,620.00	62.04万	7.03亿
澳大利亚ETF-iShares MSCI US EWA	29.6506	+0.96%	+0.2806	305.65万	9,038.91万	14.23亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.52	+0.86%	+0.4500	27.46万	1,438.06万	38.39亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.795	+0.83%	+0.1550	15.95万	298.84万	8.59亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.35	+0.77%	+0.3000	5.00万	196.39万	6.81亿
电信业ETF-iShares US IYZ	38.96	+0.76%	+0.2950	284.33万	1.11亿	7.89亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	63.372	+0.75%	+0.4720	18.60万	1,176.24万	64.42亿
Invesco Global Water ETF US PIO	48.12	+0.75%	+0.3578	1,748.00	8.42万	2.94亿
iShares S&P Global Timber &Fores US WOOD	80.43	+0.73%	+0.5814	21.51万	1,722.55万	2.90亿
英国ETF-iShares MSCI US EWU	47.9898	+0.65%	+0.3098	117.87万	5,642.71万	31.05亿
Franklin FTSE Australia ETF US FLAU	35.175	+0.60%	+0.2106	2,348.00	8.27万	7,738.50万
Invesco International Corporate Bond ETF US PICB	24.27	+0.58%	+0.1400	24.33万	589.60万	3.30亿
加拿大ETF-iShares MSCI US EWC	57.07	+0.56%	+0.3200	154.43万	8,785.52万	43.37亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.985	+0.55%	+0.2070	730.00	2.77万	6,837.30万
全球金融业ETF-iShares US IXG	121.61	+0.55%	+0.6600	9,186.00	110.93万	6.63亿
Franklin FTSE United Kingdom ETF US FLGB	36.56	+0.38%	+0.1400	2.49万	91.14万	9.94亿
First Trust United Kingdom AlphaDEX Fund US FKU	55.2103	+0.36%	+0.2003	1.37万	76.08万	1.10亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1462.7587,"timestamp":1771612846080,"preClose":1456.0614,"halted":0,"volume":13518741,"delay":0,"changeRate":0.0046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.697266,"latestTime":"02-20 13:40:47 EST","open":1456.278,"high":1463.0054,"low":1455.0463,"amount":590904961.734946,"amplitude":0.005466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009936,"increases":28,"decrements":6,"flats":1,"marketCap":62129776540,"floatMarketCap":62055221044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1463.0054,"amplitude":0.005466,"preClose":1456.0614,"low":1455.0463,"latestPrice":1462.7587,"volume":13518741,"delay":0,"open":1456.278,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1441.1416,"twentyDayClose":1421.3447,"sixtyDayClose":1332.9379,"secType":"PLATE","market":"US","turnoverRate":0.009936,"marketCap":62129776540,"floatMarketCap":62055221044,"timestamp":1771612846080,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":29,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.01458,"change":0.51,"latestPrice":35.49,"close":35.49,"volume":19926,"market":"US","high":35.51,"low":35.145,"preClose":34.98,"open":35.21,"turnoverRate":0.009786,"peRate":0,"amplitude":0.010435,"marketValue":72261579.39,"askSize":100,"bidSize":100,"askPrice":35.86,"bidPrice":35.16,"week52High":35.51,"week52Low":22.8401,"changeRate5Day":0.035298,"changeRate20Day":0.126309,"changeRate60Day":0.262944,"changeRateWTD":0.029248,"changeRateMTD":0.08865,"changeRateQTD":0.18126,"changeRateYTD":0.18126,"amount":704327.592934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029152,"floatMarketCap":72261579.39,"shortable":3,"shares":2036111,"floatShares":2036111,"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"16:10 EST","volume":9,"amount":314.82,"timestamp":1771535404959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.97999954223633,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.011149,"change":0.81,"latestPrice":73.46,"close":73.46,"volume":1931,"market":"US","high":73.7815,"low":73.19,"preClose":72.65,"open":73.19,"turnoverRate":0.002033,"peRate":0,"amplitude":0.008142,"marketValue":69787000,"askSize":100,"bidSize":100,"askPrice":74.4,"bidPrice":72.9,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.002343,"changeRate20Day":-0.018177,"changeRate60Day":0.065564,"changeRateWTD":0.011846,"changeRateMTD":-0.02547,"changeRateQTD":-0.000676,"changeRateYTD":-0.000676,"amount":141890.578903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027079,"floatMarketCap":69787000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.65,"latestTime":"16:10 EST","volume":9,"amount":653.85,"timestamp":1771535404854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.6500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.009776,"change":0.545,"latestPrice":56.295,"close":56.295,"volume":290030,"market":"US","high":56.34,"low":55.645,"preClose":55.75,"open":55.68,"turnoverRate":0.007673,"peRate":6.626672,"amplitude":0.012466,"marketValue":2127951000,"askSize":14,"bidSize":100,"askPrice":56.32,"bidPrice":56.31,"week52High":56.34,"week52Low":38.44,"changeRate5Day":0.015056,"changeRate20Day":0.074742,"changeRate60Day":0.137158,"changeRateWTD":0.017809,"changeRateMTD":0.050476,"changeRateQTD":0.115415,"changeRateYTD":0.115415,"amount":16240469.623947,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.626672,"pbRate":1.153626,"volumeRatio":1.092428,"committee":0.754386,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.033799,"floatMarketCap":2127951000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"16:10 EST","volume":12,"amount":669,"timestamp":1771535404857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.75,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.015,"impliedVolPercentile":0.0438},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.009559,"change":0.7737,"latestPrice":81.71,"close":81.71,"volume":7620,"market":"US","high":81.75,"low":81.0552,"preClose":80.9363,"open":81.1899,"turnoverRate":0.000886,"peRate":0,"amplitude":0.008585,"marketValue":702706000,"askSize":100,"bidSize":300,"askPrice":81.79,"bidPrice":81.68,"week52High":82.1586,"week52Low":58.82,"changeRate5Day":0.006339,"changeRate20Day":0.045841,"changeRate60Day":0.101807,"changeRateWTD":0.004992,"changeRateMTD":0.047296,"changeRateQTD":0.087147,"changeRateYTD":0.087147,"amount":620395.736389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524997,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6424,"divideRate":0.044577,"floatMarketCap":702706000,"shortable":3,"shares":8600000,"floatShares":8600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9363,"preClose":80.9363,"latestTime":"08:02 EST","volume":2,"amount":161.8726,"timestamp":1771592537966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"16:10 EST","volume":11,"amount":890.8852,"timestamp":1771535404280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.9363021850586,"preClose":80.9363021850586,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.009554,"change":0.2806,"latestPrice":29.6506,"close":29.6506,"volume":3056525,"market":"US","high":29.675,"low":29.33,"preClose":29.37,"open":29.33,"turnoverRate":0.063678,"peRate":13.844513,"amplitude":0.011747,"marketValue":1423228800,"askSize":2400,"bidSize":2540,"askPrice":29.67,"bidPrice":29.66,"week52High":29.675,"week52Low":20.505,"changeRate5Day":0.018921,"changeRate20Day":0.095331,"changeRate60Day":0.170572,"changeRateWTD":0.016824,"changeRateMTD":0.06849,"changeRateQTD":0.132134,"changeRateYTD":0.132134,"amount":90389144.560671,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.844513,"pbRate":0.925194,"volumeRatio":0.679257,"committee":0.02834,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027446,"floatMarketCap":1423228800,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.3111,"preClose":29.37,"latestTime":"09:26 EST","volume":488,"amount":14420.586904,"timestamp":1771597603445,"change":-0.058900000000001285,"changeRate":-0.002005447735784858},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.37,"latestTime":"19:24 EST","volume":612,"amount":17984.46,"timestamp":1771547040002,"change":0.029999999999997584,"changeRate":0.0010214504596526245},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.3700008392334,"latestTime":"20260220 04:00 EST","volume":415,"amount":12212,"timestamp":1771578002289,"change":-0.020000457763671875,"changeRate":-0.0006809825397401628},"impliedVol":0.1897,"impliedVolPercentile":0.8685},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.008642,"change":0.45,"latestPrice":52.52,"close":52.52,"volume":274552,"market":"US","high":52.58,"low":52.09,"preClose":52.07,"open":52.15,"turnoverRate":0.003756,"peRate":0,"amplitude":0.00941,"marketValue":3839212000,"askSize":100,"bidSize":200,"askPrice":52.55,"bidPrice":52.54,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":0.015272,"changeRate20Day":0.047049,"changeRate60Day":0.124625,"changeRateWTD":0.016057,"changeRateMTD":0.036102,"changeRateQTD":0.094851,"changeRateYTD":0.094851,"amount":14380628.735474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845754,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.042911,"floatMarketCap":3839212000,"shortable":3,"shares":73100000,"floatShares":73100000,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.07,"latestTime":"08:55 EST","volume":12,"amount":626.58,"timestamp":1771595731431,"change":0.5799999999999983,"changeRate":0.011138851545995742},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.07,"latestTime":"16:10 EST","volume":44664,"amount":2326094.67,"timestamp":1771535404909,"change":0.00999999999999801,"changeRate":0.00019204916458609583},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0996,"impliedVolPercentile":0.745},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.008315,"change":0.155,"latestPrice":18.795,"close":18.795,"volume":159519,"market":"US","high":18.805,"low":18.66,"preClose":18.64,"open":18.69,"turnoverRate":0.003556,"peRate":0,"amplitude":0.007779,"marketValue":858994162.53,"askSize":100,"bidSize":100,"askPrice":18.8,"bidPrice":18.79,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.013754,"changeRate20Day":0.047659,"changeRate60Day":0.17008,"changeRateWTD":0.018699,"changeRateMTD":0.023693,"changeRateQTD":0.074,"changeRateYTD":0.074,"amount":2988445.865198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037132,"floatMarketCap":843018412.53,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.64,"latestTime":"08:00 EST","volume":1,"amount":18.64,"timestamp":1771592425065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:10 EST","volume":14,"amount":260.96,"timestamp":1771535404867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.639999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.988},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.007682,"change":0.3,"latestPrice":39.35,"close":39.35,"volume":50018,"market":"US","high":39.42,"low":39.16,"preClose":39.05,"open":39.16,"turnoverRate":0.002891,"peRate":0,"amplitude":0.006658,"marketValue":680755000,"askSize":300,"bidSize":100,"askPrice":39.84,"bidPrice":39.35,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":0.002803,"changeRate20Day":0.051858,"changeRate60Day":0.063703,"changeRateWTD":0.002548,"changeRateMTD":0.040592,"changeRateQTD":0.086716,"changeRateYTD":0.086716,"amount":1963936.514297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303844,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068676,"floatMarketCap":680755000,"shortable":3,"shares":17300000,"floatShares":17300000,"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.05,"latestTime":"16:10 EST","volume":13,"amount":507.65,"timestamp":1771535404961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.04999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.00763,"change":0.295,"latestPrice":38.96,"close":38.96,"volume":2843320,"market":"US","high":38.9806,"low":38.545,"preClose":38.665,"open":38.55,"turnoverRate":0.140411,"peRate":6.421406,"amplitude":0.011266,"marketValue":788940000,"askSize":590,"bidSize":350,"askPrice":38.97,"bidPrice":38.96,"week52High":39.095,"week52Low":23.95,"changeRate5Day":0.024454,"changeRate20Day":0.136854,"changeRate60Day":0.230575,"changeRateWTD":0.014848,"changeRateMTD":0.08675,"changeRateQTD":0.149263,"changeRateYTD":0.149263,"amount":110530604.996796,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.970634,"pbRate":1.150394,"volumeRatio":1.322813,"committee":-0.035088,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017836,"floatMarketCap":788940000,"shortable":3,"shares":20250000,"floatShares":20250000,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.665,"latestTime":"08:49 EST","volume":564,"amount":21818.110452,"timestamp":1771595357343,"change":-0.125,"changeRate":-0.003232897969740075},"postHourTrading":{"tag":"盘后","latestPrice":38.665,"preClose":38.665,"latestTime":"17:06 EST","volume":42274,"amount":1634418.6425,"timestamp":1771538768529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.665000915527344,"preClose":38.665000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.9402},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.007504,"change":0.472,"latestPrice":63.372,"close":63.372,"volume":186039,"market":"US","high":63.47,"low":62.73,"preClose":62.9,"open":62.73,"turnoverRate":0.00183,"peRate":0,"amplitude":0.011765,"marketValue":6441677677.452,"askSize":200,"bidSize":200,"askPrice":63.67,"bidPrice":63.39,"week52High":63.47,"week52Low":42.36,"changeRate5Day":0.011686,"changeRate20Day":0.076291,"changeRate60Day":0.164071,"changeRateWTD":0.014926,"changeRateMTD":0.049901,"changeRateQTD":0.125613,"changeRateYTD":0.125613,"amount":11762364.459217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981276,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034299,"floatMarketCap":6441677677.452,"shortable":3,"shares":101648641,"floatShares":101648641,"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.9,"latestTime":"08:02 EST","volume":1,"amount":62.9,"timestamp":1771592524649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.9,"latestTime":"16:10 EST","volume":12,"amount":754.8,"timestamp":1771535404796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.900001525878906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8367},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.007491,"change":0.3578,"latestPrice":48.12,"close":48.12,"volume":1748,"market":"US","high":48.12,"low":48.12,"preClose":47.7622,"open":48.12,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":293532000,"askSize":200,"bidSize":330,"askPrice":48.35,"bidPrice":48.14,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.011911,"changeRate20Day":0.020839,"changeRate60Day":0.093843,"changeRateWTD":0.003434,"changeRateMTD":0.032503,"changeRateQTD":0.089864,"changeRateYTD":0.089864,"amount":84204.510849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100202,"committee":0.245283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.009568,"floatMarketCap":293532000,"shortable":3,"shares":6100000,"floatShares":6100000,"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":47.7622,"latestTime":"08:42 EST","volume":16,"amount":779.36,"timestamp":1771594960248,"change":0.9478000000000009,"changeRate":0.019844144532705797},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.7622,"latestTime":"17:05 EST","volume":19,"amount":901.3932,"timestamp":1771538718085,"change":0.0677999999999983,"changeRate":0.001419532601094554},"overnightTrading":{"tag":"夜盘","latestPrice":47.76219940185547,"preClose":47.76219940185547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0028,"impliedVolPercentile":0.008},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.007281,"change":0.5814,"latestPrice":80.43,"close":80.43,"volume":215115,"market":"US","high":80.43,"low":79.5088,"preClose":79.8486,"open":79.57,"turnoverRate":0.059754,"peRate":0,"amplitude":0.011537,"marketValue":289548000,"askSize":100,"bidSize":300,"askPrice":80.48,"bidPrice":80.12,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.024489,"changeRate20Day":0.047687,"changeRate60Day":0.182003,"changeRateWTD":-0.02301,"changeRateMTD":0.076972,"changeRateQTD":0.116928,"changeRateYTD":0.116928,"amount":17225503.65303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.2724,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8029,"divideRate":0.022416,"floatMarketCap":289548000,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.8486,"latestTime":"16:42 EST","volume":74,"amount":5852.763,"timestamp":1771537338192,"change":-0.12860000000000582,"changeRate":-0.001610547962018192},"overnightTrading":{"tag":"夜盘","latestPrice":79.84860229492188,"preClose":79.84860229492188,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.5737},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.006497,"change":0.3098,"latestPrice":47.9898,"close":47.9898,"volume":1178650,"market":"US","high":48.155,"low":47.7206,"preClose":47.68,"open":47.78,"turnoverRate":0.018217,"peRate":7.837121,"amplitude":0.009111,"marketValue":3104940060,"askSize":200,"bidSize":320,"askPrice":47.99,"bidPrice":47.98,"week52High":48.155,"week52Low":32.76,"changeRate5Day":0.020842,"changeRate20Day":0.064784,"changeRate60Day":0.140984,"changeRateWTD":0.015657,"changeRateMTD":0.03964,"changeRateQTD":0.091173,"changeRateYTD":0.091173,"amount":56427050.442886,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.83712,"pbRate":1.071667,"volumeRatio":0.922932,"committee":-0.111111,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034166,"floatMarketCap":3104940060,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.68,"latestTime":"05:47 EST","volume":6,"amount":286.8,"timestamp":1771584423153,"change":0.11999999999999744,"changeRate":0.0025167785234898794},"postHourTrading":{"tag":"盘后","latestPrice":47.64,"preClose":47.68,"latestTime":"17:11 EST","volume":761,"amount":36280.384,"timestamp":1771539108011,"change":-0.03999999999999915,"changeRate":-0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":96,"timestamp":1771578002403,"change":0.3400001525878906,"changeRate":0.0071308756378297},"impliedVol":0.1868,"impliedVolPercentile":0.8207},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.006023,"change":0.2106,"latestPrice":35.175,"close":35.175,"volume":2348,"market":"US","high":35.3189,"low":35.175,"preClose":34.9644,"open":35.3189,"turnoverRate":0.001067,"peRate":0,"amplitude":0.004116,"marketValue":77385000,"askSize":1,"bidSize":2,"askPrice":35.45,"bidPrice":34.81,"week52High":35.3189,"week52Low":24.41,"changeRate5Day":0.016196,"changeRate20Day":0.075997,"changeRate60Day":0.155935,"changeRateWTD":0.014788,"changeRateMTD":0.059169,"changeRateQTD":0.11888,"changeRateYTD":0.11888,"amount":82733.259323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2352,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029069,"floatMarketCap":77385000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":34.955,"preClose":34.955,"latestTime":"16:10 EST","volume":8,"amount":279.7152,"timestamp":1771535404872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.96440124511719,"preClose":34.96440124511719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.005802,"change":0.14,"latestPrice":24.27,"close":24.27,"volume":243318,"market":"US","high":24.28,"low":24.16,"preClose":24.13,"open":24.24,"turnoverRate":0.017891,"peRate":0,"amplitude":0.004973,"marketValue":330072000,"askSize":100,"bidSize":200,"askPrice":24.34,"bidPrice":24.21,"week52High":24.56,"week52Low":21.839,"changeRate5Day":-0.002876,"changeRate20Day":0.012938,"changeRate60Day":0.036077,"changeRateWTD":-0.003285,"changeRateMTD":0.000825,"changeRateQTD":0.016353,"changeRateYTD":0.016353,"amount":5895966.766514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.877447,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7614,"divideRate":0.031372,"floatMarketCap":330072000,"shortable":3,"shares":13600000,"floatShares":13600000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EST","volume":9,"amount":217.17,"timestamp":1771535404613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.005639,"change":0.32,"latestPrice":57.07,"close":57.07,"volume":1544324,"market":"US","high":57.17,"low":56.65,"preClose":56.75,"open":56.76,"turnoverRate":0.02032,"peRate":7.518623,"amplitude":0.009163,"marketValue":4337320000,"askSize":800,"bidSize":500,"askPrice":57.08,"bidPrice":57.07,"week52High":57.4,"week52Low":36.7,"changeRate5Day":0.032754,"changeRate20Day":0.033877,"changeRate60Day":0.131668,"changeRateWTD":0.016023,"changeRateMTD":0.051788,"changeRateQTD":0.058224,"changeRateYTD":0.058224,"amount":87855248.240112,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.518623,"pbRate":1.354089,"volumeRatio":1.04044,"committee":-0.333333,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.013681,"floatMarketCap":4337320000,"shortable":3,"shares":76000000,"floatShares":76000000,"preHourTrading":{"tag":"盘前","latestPrice":56.9569,"preClose":56.75,"latestTime":"09:20 EST","volume":144,"amount":8178.776928,"timestamp":1771597239345,"change":0.20689999999999742,"changeRate":0.0036458149779735227},"postHourTrading":{"tag":"盘后","latestPrice":56.7645,"preClose":56.75,"latestTime":"19:47 EST","volume":3030,"amount":171953.9555,"timestamp":1771548441335,"change":0.014499999999998181,"changeRate":0.00025550660792948335},"overnightTrading":{"tag":"夜盘","latestPrice":56.650001525878906,"preClose":56.75,"latestTime":"20260220 04:00 EST","volume":46,"amount":2606,"timestamp":1771578001339,"change":-0.09999847412109375,"changeRate":-0.001762087649710903},"impliedVol":0.1934,"impliedVolPercentile":0.8287},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.005479,"change":0.207,"latestPrice":37.985,"close":37.985,"volume":730,"market":"US","high":37.985,"low":37.985,"preClose":37.778,"open":37.985,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":68373037.985,"askSize":100,"bidSize":100,"askPrice":38.48,"bidPrice":37.66,"week52High":38.43,"week52Low":27.27,"changeRate5Day":0.000416,"changeRate20Day":0.043888,"changeRate60Day":0.105179,"changeRateWTD":0.000419,"changeRateMTD":0.029566,"changeRateQTD":0.079454,"changeRateYTD":0.079454,"amount":27687.555199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4732,"divideRate":0.038784,"floatMarketCap":66473787.985,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":37.69,"preClose":37.69,"latestTime":"16:10 EST","volume":5,"amount":188.89,"timestamp":1771535404290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77799987792969,"preClose":37.77799987792969,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.005457,"change":0.66,"latestPrice":121.61,"close":121.61,"volume":9186,"market":"US","high":121.61,"low":120.4,"preClose":120.95,"open":120.4,"turnoverRate":0.001686,"peRate":5.536444,"amplitude":0.010004,"marketValue":662774500,"askSize":100,"bidSize":100,"askPrice":121.91,"bidPrice":121.32,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.009044,"changeRate20Day":0.003548,"changeRate60Day":0.07325,"changeRateWTD":0.015278,"changeRateMTD":-0.000904,"changeRateQTD":0.006789,"changeRateYTD":0.006789,"amount":1109284.909973,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.70614,"pbRate":1.093253,"volumeRatio":0.711668,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020293,"floatMarketCap":662774500,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.95,"latestTime":"16:36 EST","volume":304,"amount":36696.8858,"timestamp":1771536988210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.94999694824219,"preClose":120.94999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1498,"impliedVolPercentile":0.7769},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003844,"change":0.14,"latestPrice":36.56,"close":36.56,"volume":24935,"market":"US","high":36.6799,"low":36.421,"preClose":36.42,"open":36.51,"turnoverRate":0.000917,"peRate":0,"amplitude":0.007109,"marketValue":994432000,"askSize":100,"bidSize":100,"askPrice":36.64,"bidPrice":36.58,"week52High":36.6799,"week52Low":25.0956,"changeRate5Day":0.017534,"changeRate20Day":0.057259,"changeRate60Day":0.133292,"changeRateWTD":0.013585,"changeRateMTD":0.033644,"changeRateQTD":0.083259,"changeRateYTD":0.083259,"amount":911418.271294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032235,"floatMarketCap":994432000,"shortable":3,"shares":27200000,"floatShares":27200000,"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":36.42,"latestTime":"08:00 EST","volume":1,"amount":37.1,"timestamp":1771592402107,"change":0.6799999999999997,"changeRate":0.018671059857221298},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.42,"latestTime":"17:31 EST","volume":288,"amount":10675.96,"timestamp":1771540304129,"change":0.6799999999999997,"changeRate":0.018671059857221298},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.41999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":73,"timestamp":1771578000851,"change":0.3200035095214844,"changeRate":0.008786477913509224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.003641,"change":0.2003,"latestPrice":55.2103,"close":55.2103,"volume":13678,"market":"US","high":55.87,"low":55.2103,"preClose":55.01,"open":55.23,"turnoverRate":0.007816,"peRate":0,"amplitude":0.011992,"marketValue":110420710.4206,"askSize":220,"bidSize":200,"askPrice":55.7,"bidPrice":55.33,"week52High":55.87,"week52Low":35.98,"changeRate5Day":0.005648,"changeRate20Day":0.037333,"changeRate60Day":0.188965,"changeRateWTD":0.011919,"changeRateMTD":0.025341,"changeRateQTD":0.084486,"changeRateYTD":0.084486,"amount":760780.154747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231241,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026584,"floatMarketCap":96618135.4206,"shortable":3,"shares":2000002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.01,"latestTime":"16:56 EST","volume":1676,"amount":92495.66,"timestamp":1771538196285,"change":0.240000000000002,"changeRate":0.004362843119432866},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}