美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,302.93

-3.0262-0.23%

涨家数：12

跌家数：21

平家数：2

市盈率：- -

高：1,306.15

开：1,306.04

低：1,301.48

收：1,305.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares S&P Global Timber &Fores US WOOD	75.9157	+0.99%	+0.7420	1,061.00	8.05万	2.51亿
iShares Dow Jones U.S. Broker De US IAI	175.6685	+0.72%	+1.26	6.62万	1,160.09万	14.58亿
Invesco MSCI Global Timber ETF US CUT	31.31	+0.40%	+0.1252	3,783.00	11.84万	4,853.05万
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.41	+0.36%	+0.0700	747.00	1.45万	5,920.05万
优先金融股指数ETF-PowerShares US PGF	14.1546	+0.32%	+0.0446	7.01万	99.28万	7.79亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.975	+0.21%	+0.0400	5.23万	99.31万	16.25亿
水资源ETF-PowerShares US PHO	70.96	+0.11%	+0.0753	1.74万	123.57万	22.08亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.0994	+0.08%	+0.0194	2.27万	57.04万	9.89亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.9345	+0.08%	+0.0145	3.13万	59.26万	12.45亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.835	+0.05%	+0.0150	23.43万	722.62万	27.91亿
浮动利率债券ETF-iShares US FLOT	51.065	+0.03%	+0.0150	138.14万	7,053.60万	90.33亿
VanEck IG Floating Rate ETF US FLTR	25.545	+0.02%	+0.0050	47.63万	1,216.72万	24.61亿
Invesco Global Water ETF US PIO	44.8167	0.00%	0.0000	621.00	2.77万	2.76亿
Franklin FTSE Australia ETF US FLAU	31.58	0.00%	0.0000	312.00	9,769.95	7,263.40万
First Trust United Kingdom AlphaDEX Fund US FKU	47.1519	0.00%	0.0000	40.00	1,872.16	6,837.03万
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.038	0.00%	0.0000	320.00	1.08万	5,956.65万
全球金融业ETF-iShares US IXG	112.985	-0.13%	-0.1450	8,356.00	94.51万	5.65亿
Franklin FTSE Canada ETF US FLCA	42.29	-0.24%	-0.1000	4,132.00	17.48万	4.44亿
JPMorgan BetaBuilders Canada ETF US BBCA	81.65	-0.32%	-0.2600	10.40万	850.25万	83.12亿
加拿大ETF-iShares MSCI US EWC	46.81	-0.34%	-0.1600	117.54万	5,505.89万	31.04亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1302.9331,"timestamp":1753461085010,"preClose":1305.9594,"halted":0,"volume":6653439,"delay":0,"changeRate":-0.002317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.026245,"latestTime":"07-25 12:31:27 EDT","open":1306.0382,"high":1306.1514,"low":1301.4756,"amount":270023627.698875,"amplitude":0.00358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005069,"increases":12,"decrements":21,"flats":2,"marketCap":54501522714,"floatMarketCap":54501522714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1306.1514,"amplitude":0.00358,"preClose":1305.9594,"low":1301.4756,"latestPrice":1302.9331,"volume":6653439,"delay":0,"open":1306.0382,"prevYearClose":1165.0231,"prevWeekClose":1295.8292,"prevMonthClose":1291.7269,"prevQuarterClose":1291.7269,"fiveDayClose":1295.8292,"twentyDayClose":1287.644,"sixtyDayClose":1213.7524,"secType":"PLATE","market":"US","turnoverRate":0.005069,"marketCap":54501522714,"floatMarketCap":54501522714,"timestamp":1753461085010,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":12,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.00987,"change":0.742,"latestPrice":75.9157,"close":75.9157,"volume":1061,"market":"US","high":75.935,"low":75.91,"preClose":75.1737,"open":75.91,"turnoverRate":0.000322,"peRate":0,"amplitude":0.000333,"marketValue":250521810,"askSize":6,"bidSize":200,"askPrice":76.18,"bidPrice":75.92,"week52High":86.79,"week52Low":66.25,"changeRate5Day":0.050446,"changeRate20Day":0.037951,"changeRate60Day":0.040797,"changeRateWTD":0.050446,"changeRateMTD":0.034838,"changeRateQTD":0.034838,"changeRateYTD":-0.005558,"amount":80547.556351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598529,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.014358,"floatMarketCap":250521810,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":75.103,"preClose":75.1737,"latestTime":"16:59 EDT","volume":11,"amount":825.0737,"timestamp":1753390764433},"impliedVol":0.0992,"impliedVolPercentile":0.724},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.007216,"change":1.2585,"latestPrice":175.6685,"close":175.6685,"volume":66191,"market":"US","high":175.87,"low":174.4,"preClose":174.41,"open":174.98,"turnoverRate":0.007975,"peRate":66.565557,"amplitude":0.008428,"marketValue":1458048550,"askSize":63,"bidSize":90,"askPrice":175.75,"bidPrice":175.66,"week52High":176.0044,"week52Low":114.17,"changeRate5Day":0.005947,"changeRate20Day":0.054623,"changeRate60Day":0.251022,"changeRateWTD":0.005947,"changeRateMTD":0.038598,"changeRateQTD":0.038598,"changeRateYTD":0.219074,"amount":11600894.874985,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035924,"committee":0.807044,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009222,"floatMarketCap":1458048550,"shortable":3,"shares":8300000,"floatShares":8300000,"preHourTrading":{"tag":"盘前","latestPrice":175.3196,"preClose":174.41,"latestTime":"09:18 EDT","volume":30,"amount":5242.5315,"timestamp":1753449535122},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":174.41,"latestTime":"18:26 EDT","volume":20,"amount":3492.6999,"timestamp":1753395999721},"overnightTrading":{"tag":"夜盘","latestPrice":174.41000366210938,"preClose":174.41000366210938,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1067,"impliedVolPercentile":0.248},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.004015,"change":0.1252,"latestPrice":31.31,"close":31.31,"volume":3783,"market":"US","high":31.34,"low":31.29,"preClose":31.1848,"open":31.34,"turnoverRate":0.002441,"peRate":0,"amplitude":0.001603,"marketValue":48530500,"askSize":200,"bidSize":200,"askPrice":31.55,"bidPrice":31.35,"week52High":35.86,"week52Low":27.12,"changeRate5Day":0.03813,"changeRate20Day":0.038819,"changeRate60Day":0.04735,"changeRateWTD":0.03813,"changeRateMTD":0.041237,"changeRateQTD":0.041237,"changeRateYTD":-0.011267,"amount":118429.846664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.019841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.030981,"floatMarketCap":48530500,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.14,"latestTime":"16:10 EDT","volume":9,"amount":280.6632,"timestamp":1753387803910},"overnightTrading":{"tag":"夜盘","latestPrice":31.184799194335938,"preClose":31.184799194335938,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1674,"impliedVolPercentile":0.472},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.003619,"change":0.07,"latestPrice":19.41,"close":19.41,"volume":747,"market":"US","high":19.41,"low":19.41,"preClose":19.34,"open":19.41,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":59200519.41,"askSize":100,"bidSize":100,"askPrice":19.42,"bidPrice":19.3,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.004736,"changeRate20Day":0.007004,"changeRate60Day":0.028617,"changeRateWTD":0.004736,"changeRateMTD":0.004398,"changeRateQTD":0.004398,"changeRateYTD":0.022117,"amount":14492.579075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.048944,"floatMarketCap":59200519.41,"shortable":3,"shares":3050001,"floatShares":3050001,"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.36,"latestTime":"16:04 EDT","volume":3,"amount":58.02,"timestamp":1753387455856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.003161,"change":0.0446,"latestPrice":14.1546,"close":14.1546,"volume":70142,"market":"US","high":14.1799,"low":14.1454,"preClose":14.11,"open":14.17,"turnoverRate":0.001275,"peRate":9.4048,"amplitude":0.002445,"marketValue":778503000,"askSize":600,"bidSize":700,"askPrice":14.17,"bidPrice":14.15,"week52High":15.95,"week52Low":13.615,"changeRate5Day":-0.003197,"changeRate20Day":-0.000381,"changeRate60Day":0.003872,"changeRateWTD":-0.003197,"changeRateMTD":0.003161,"changeRateQTD":0.003161,"changeRateYTD":-0.027175,"amount":992820.056374,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182046,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.062877,"floatMarketCap":778503000,"shortable":3,"shares":55000000,"floatShares":55000000,"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:10 EDT","volume":10,"amount":141.09,"timestamp":1753387804051},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0067,"impliedVolPercentile":0.108},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002112,"change":0.04,"latestPrice":18.975,"close":18.975,"volume":52341,"market":"US","high":18.9799,"low":18.9601,"preClose":18.935,"open":18.965,"turnoverRate":0.000611,"peRate":0,"amplitude":0.001046,"marketValue":1625208787.95,"askSize":900,"bidSize":600,"askPrice":18.98,"bidPrice":18.97,"week52High":19.12,"week52Low":17.805,"changeRate5Day":-0.00079,"changeRate20Day":0.002907,"changeRate60Day":0.03125,"changeRateWTD":-0.00079,"changeRateMTD":-0.00079,"changeRateQTD":-0.00079,"changeRateYTD":0.014706,"amount":993110.994776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341472,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.055863,"floatMarketCap":1625208787.95,"shortable":3,"shares":85650002,"floatShares":85650002,"postHourTrading":{"tag":"盘后","latestPrice":18.935,"preClose":18.935,"latestTime":"16:10 EDT","volume":5,"amount":94.675,"timestamp":1753387803724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.001062,"change":0.0753,"latestPrice":70.96,"close":70.96,"volume":17434,"market":"US","high":71.04,"low":70.7525,"preClose":70.8847,"open":71.04,"turnoverRate":0.00056,"peRate":0,"amplitude":0.004056,"marketValue":2207565600,"askSize":100,"bidSize":400,"askPrice":70.99,"bidPrice":70.93,"week52High":72.59,"week52Low":57.11,"changeRate5Day":0.003678,"changeRate20Day":0.01691,"changeRate60Day":0.092869,"changeRateWTD":0.003678,"changeRateMTD":0.015019,"changeRateQTD":0.015019,"changeRateYTD":0.078583,"amount":1235650.844315,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048232,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004932,"floatMarketCap":2207565600,"shortable":3,"shares":31110000,"floatShares":31110000,"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.8847,"latestTime":"08:52 EDT","volume":41,"amount":2900.88489,"timestamp":1753447966209},"postHourTrading":{"tag":"盘后","latestPrice":70.83,"preClose":70.8847,"latestTime":"18:44 EDT","volume":15,"amount":1064.8588,"timestamp":1753397075411},"overnightTrading":{"tag":"夜盘","latestPrice":70.88469696044922,"preClose":70.88469696044922,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1125,"impliedVolPercentile":0.636},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000774,"change":0.0194,"latestPrice":25.0994,"close":25.0994,"volume":22728,"market":"US","high":25.1,"low":25.09,"preClose":25.08,"open":25.09,"turnoverRate":0.000577,"peRate":0,"amplitude":0.000399,"marketValue":988916360,"askSize":951,"bidSize":4196,"askPrice":25.1,"bidPrice":25.09,"week52High":25.2,"week52Low":24.575,"changeRate5Day":0.000973,"changeRate20Day":-0.001615,"changeRate60Day":0.001572,"changeRateWTD":0.000973,"changeRateMTD":-0.002805,"changeRateQTD":-0.002805,"changeRateYTD":0.01617,"amount":570389.836349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521191,"committee":0.630464,"roa":0,"roe":0,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.041834,"floatMarketCap":988916360,"shortable":3,"shares":39400000,"floatShares":39400000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":5,"amount":125.4,"timestamp":1753387455764},"impliedVol":0.0069,"impliedVolPercentile":0.456},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000766,"change":0.0145,"latestPrice":18.9345,"close":18.9345,"volume":31304,"market":"US","high":18.94,"low":18.9135,"preClose":18.92,"open":18.9135,"turnoverRate":0.000476,"peRate":0,"amplitude":0.001401,"marketValue":1244943469.6725,"askSize":900,"bidSize":400,"askPrice":18.94,"bidPrice":18.93,"week52High":19.01,"week52Low":18.06,"changeRate5Day":0.002356,"changeRate20Day":0.002037,"changeRate60Day":0.020178,"changeRateWTD":0.002356,"changeRateMTD":-0.001871,"changeRateQTD":-0.001871,"changeRateYTD":0.017437,"amount":592579.833527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457129,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046476,"floatMarketCap":1244943469.6725,"shortable":3,"shares":65750005,"floatShares":65750005,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.92,"latestTime":"08:02 EDT","volume":1,"amount":18.92,"timestamp":1753444943630},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"16:10 EDT","volume":3,"amount":56.76,"timestamp":1753387804056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000487,"change":0.015,"latestPrice":30.835,"close":30.835,"volume":234346,"market":"US","high":30.84,"low":30.83,"preClose":30.82,"open":30.84,"turnoverRate":0.002589,"peRate":0,"amplitude":0.000324,"marketValue":2790567500,"askSize":30300,"bidSize":17800,"askPrice":30.84,"bidPrice":30.83,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.001136,"changeRate20Day":0.000811,"changeRate60Day":0.002764,"changeRateWTD":0.001136,"changeRateMTD":0.000162,"changeRateQTD":0.000162,"changeRateYTD":0.003417,"amount":7226212.009426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852828,"committee":-0.259875,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.052213,"floatMarketCap":2790567500,"shortable":3,"shares":90500000,"floatShares":90500000,"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.82,"latestTime":"08:49 EDT","volume":8273,"amount":255139.262089,"timestamp":1753447782541},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"16:10 EDT","volume":20,"amount":616.271,"timestamp":1753387803961},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0636,"impliedVolPercentile":0.508},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000294,"change":0.015,"latestPrice":51.065,"close":51.065,"volume":1381448,"market":"US","high":51.07,"low":51.05,"preClose":51.05,"open":51.07,"turnoverRate":0.007809,"peRate":0,"amplitude":0.000392,"marketValue":9033398500,"askSize":11900,"bidSize":11400,"askPrice":51.07,"bidPrice":51.06,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001275,"changeRate20Day":0.001471,"changeRate60Day":0.002848,"changeRateWTD":0.001275,"changeRateMTD":0.000882,"changeRateQTD":0.000882,"changeRateYTD":0.003636,"amount":70535999.004303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.002019,"committee":-0.021459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.052286,"floatMarketCap":9033398500,"shortable":3,"shares":176900000,"floatShares":176900000,"preHourTrading":{"tag":"盘前","latestPrice":51.062,"preClose":51.05,"latestTime":"08:30 EDT","volume":226,"amount":11539.752552,"timestamp":1753446613966},"postHourTrading":{"tag":"盘后","latestPrice":51.0499,"preClose":51.05,"latestTime":"16:57 EDT","volume":3588,"amount":183162.1243,"timestamp":1753390630354},"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":51.04999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.545,"close":25.545,"volume":476290,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0.004943,"peRate":0,"amplitude":0.000392,"marketValue":2461260750,"askSize":12500,"bidSize":18500,"askPrice":25.55,"bidPrice":25.54,"week52High":25.58,"week52Low":24.59,"changeRate5Day":0.001765,"changeRate20Day":0.002158,"changeRate60Day":0.005709,"changeRateWTD":0.001765,"changeRateMTD":0.001765,"changeRateQTD":0.001765,"changeRateYTD":0.003733,"amount":12167212.361145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543955,"committee":0.193548,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.053239,"floatMarketCap":2461260750,"shortable":3,"shares":96350000,"floatShares":96350000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.54,"latestTime":"09:03 EDT","volume":132,"amount":3372.468924,"timestamp":1753448598175},"postHourTrading":{"tag":"盘后","latestPrice":25.548,"preClose":25.54,"latestTime":"17:31 EDT","volume":958,"amount":24474.8321,"timestamp":1753392667138},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1881,"impliedVolPercentile":0.8298},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0,"change":0,"latestPrice":44.8167,"close":44.8167,"volume":621,"market":"US","high":44.8167,"low":44.8167,"preClose":44.8167,"open":44.8167,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":275622705,"askSize":100,"bidSize":200,"askPrice":44.7,"bidPrice":44.6,"week52High":45.25,"week52Low":35.57,"changeRate5Day":0.00974,"changeRate20Day":0.009385,"changeRate60Day":0.086729,"changeRateWTD":0.00974,"changeRateMTD":0.003284,"changeRateQTD":0.003284,"changeRateYTD":0.147393,"amount":27730.687912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4955,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.01071,"floatMarketCap":275622705,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.84,"latestTime":"16:10 EDT","volume":8,"amount":355.1567,"timestamp":1753387804052},"overnightTrading":{"tag":"夜盘","latestPrice":44.81669998168945,"preClose":44.81669998168945,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0501,"impliedVolPercentile":0.38},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":31.58,"close":31.58,"volume":312,"market":"US","high":31.58,"low":31.58,"preClose":31.58,"open":31.58,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":72634000,"askSize":100,"bidSize":100,"askPrice":31.96,"bidPrice":30.6,"week52High":32.28,"week52Low":24.41,"changeRate5Day":0.027326,"changeRate20Day":0.010858,"changeRate60Day":0.091054,"changeRateWTD":0.027326,"changeRateMTD":0.018444,"changeRateQTD":0.018444,"changeRateYTD":0.127,"amount":9769.949295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.032932,"floatMarketCap":72634000,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:10 EDT","volume":3,"amount":94.74,"timestamp":1753387803960},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":47.1519,"close":47.1519,"volume":40,"market":"US","high":47.1519,"low":47.1519,"preClose":47.1519,"open":47.1519,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":68370349.3038,"askSize":100,"bidSize":200,"askPrice":46.83,"bidPrice":46.64,"week52High":47.56,"week52Low":35.98,"changeRate5Day":0.022441,"changeRate20Day":0.008381,"changeRate60Day":0.104658,"changeRateWTD":0.022441,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":0.238233,"amount":1872.162476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030296,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034145,"floatMarketCap":68370349.3038,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:10 EDT","volume":3,"amount":141.7319,"timestamp":1753387803960},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0,"change":0,"latestPrice":34.038,"close":34.038,"volume":320,"market":"US","high":34.038,"low":34.038,"preClose":34.038,"open":34.038,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":59566534.038,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":33.47,"week52High":35.54,"week52Low":27.27,"changeRate5Day":0.03203,"changeRate20Day":0.028183,"changeRate60Day":0.068744,"changeRateWTD":0.03203,"changeRateMTD":0.010629,"changeRateQTD":0.010629,"changeRateYTD":0.160123,"amount":10790.201416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.026441,"floatMarketCap":59566534.038,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.125,"preClose":34.125,"latestTime":"16:04 EDT","volume":2,"amount":68.076,"timestamp":1753387448399},"overnightTrading":{"tag":"夜盘","latestPrice":34.03799819946289,"preClose":34.03799819946289,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":-0.001282,"change":-0.145,"latestPrice":112.985,"close":112.985,"volume":8356,"market":"US","high":113.27,"low":112.78,"preClose":113.13,"open":112.95,"turnoverRate":0.001671,"peRate":6.230517,"amplitude":0.004331,"marketValue":564925000,"askSize":200,"bidSize":200,"askPrice":113.27,"bidPrice":112.79,"week52High":113.64,"week52Low":82.6,"changeRate5Day":0.015504,"changeRate20Day":0.026836,"changeRate60Day":0.091537,"changeRateWTD":0.015504,"changeRateMTD":0.019536,"changeRateQTD":0.019536,"changeRateYTD":0.176235,"amount":945080.736328,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.230517,"pbRate":1.205117,"volumeRatio":1.41814,"committee":0,"roa":0.014725,"roe":0.189312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.021861,"floatMarketCap":564925000,"shortable":3,"shares":5000000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":113.13,"preClose":113.13,"latestTime":"16:10 EDT","volume":6,"amount":678.78,"timestamp":1753387804001},"overnightTrading":{"tag":"夜盘","latestPrice":113.12999725341797,"preClose":113.12999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1097,"impliedVolPercentile":0.076},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.002359,"change":-0.1,"latestPrice":42.29,"close":42.29,"volume":4132,"market":"US","high":42.3401,"low":42.225,"preClose":42.39,"open":42.225,"turnoverRate":0.000394,"peRate":0,"amplitude":0.002715,"marketValue":444045000,"askSize":300,"bidSize":300,"askPrice":42.49,"bidPrice":42.1,"week52High":42.6027,"week52Low":32.08,"changeRate5Day":0.004036,"changeRate20Day":0.019434,"changeRate60Day":0.093895,"changeRateWTD":0.004036,"changeRateMTD":0.012934,"changeRateQTD":0.012934,"changeRateYTD":0.155464,"amount":174769.426514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021755,"floatMarketCap":444045000,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:10 EDT","volume":5,"amount":211.95,"timestamp":1753387803960},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.003174,"change":-0.26,"latestPrice":81.65,"close":81.65,"volume":104044,"market":"US","high":81.86,"low":81.61,"preClose":81.91,"open":81.66,"turnoverRate":0.001022,"peRate":0,"amplitude":0.003052,"marketValue":8311881083.15,"askSize":200,"bidSize":200,"askPrice":81.74,"bidPrice":81.63,"week52High":82.55,"week52Low":62.71,"changeRate5Day":0.004058,"changeRate20Day":0.018334,"changeRate60Day":0.095826,"changeRateWTD":0.004058,"changeRateMTD":0.011772,"changeRateQTD":0.011772,"changeRateYTD":0.156679,"amount":8502524.228363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020208,"floatMarketCap":8311881083.150001,"shortable":3,"shares":101798911,"floatShares":101798911,"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":81.91,"latestTime":"09:07 EDT","volume":44785,"amount":3668501.02385,"timestamp":1753448843372},"postHourTrading":{"tag":"盘后","latestPrice":82.10781,"preClose":81.91,"latestTime":"16:18 EDT","volume":1055,"amount":86622.7505,"timestamp":1753388283535},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0525,"impliedVolPercentile":0.3},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":-0.003406,"change":-0.16,"latestPrice":46.81,"close":46.81,"volume":1175434,"market":"US","high":46.915,"low":46.75,"preClose":46.97,"open":46.77,"turnoverRate":0.017729,"peRate":6.166931,"amplitude":0.003513,"marketValue":3103503000,"askSize":5900,"bidSize":4500,"askPrice":46.81,"bidPrice":46.8,"week52High":47.23,"week52Low":35.74,"changeRate5Day":0.004722,"changeRate20Day":0.019382,"changeRate60Day":0.102709,"changeRateWTD":0.004722,"changeRateMTD":0.013203,"changeRateQTD":0.013203,"changeRateYTD":0.161538,"amount":55058889.14521,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.166931,"pbRate":1.191195,"volumeRatio":1.651037,"committee":-0.134615,"roa":0.012388,"roe":0.13057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018372,"floatMarketCap":3103503000,"shortable":3,"shares":66300000,"floatShares":66300000,"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":46.97,"latestTime":"09:22 EDT","volume":6419,"amount":302462.933374,"timestamp":1753449768941},"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"16:10 EDT","volume":206,"amount":9675.72,"timestamp":1753387803951},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1194,"impliedVolPercentile":0.08}]}}}