美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,447.99

+0.38160.03%

涨家数：19

跌家数：16

平家数：- -

市盈率：- -

高：1,449.57

开：1,447.60

低：1,436.42

收：1,447.60

成交量：2,041.28万

成交额：8.14亿

市值：615.32亿

流通市值：614.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

First Trust Stoxx European Select Dividend Index Fund US FDD	18.61	+0.87%	+0.1600	34.39万	636.60万	8.51亿
First Trust United Kingdom AlphaDEX Fund US FKU	54.99	+0.79%	+0.4300	1.03万	56.45万	1.10亿
全球金融业ETF-iShares US IXG	120.7	+0.77%	+0.9200	1.13万	136.27万	6.58亿
Franklin FTSE Australia ETF US FLAU	34.8929	+0.66%	+0.2305	5.96万	206.13万	8,199.83万
Franklin FTSE United Kingdom ETF US FLGB	36.27	+0.55%	+0.2000	7.39万	266.33万	9.87亿
澳大利亚ETF-iShares MSCI US EWA	29.32	+0.55%	+0.1600	732.68万	2.14亿	14.07亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.75	+0.50%	+0.3100	34.35万	2,146.18万	63.78亿
电信业ETF-iShares US IYZ	38.53	+0.36%	+0.1400	155.96万	6,007.81万	7.80亿
英国ETF-iShares MSCI US EWU	47.42	+0.36%	+0.1700	185.61万	8,769.66万	30.68亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.5	+0.34%	+0.1900	59.53万	3,288.92万	20.98亿
优先金融股指数ETF-PowerShares US PGF	14.44	+0.28%	+0.0400	16.96万	244.45万	7.49亿
iShares MSCI Intl Momentum Factor ETF US IMTM	51.8	+0.21%	+0.1100	55.19万	2,847.73万	37.87亿
iShares MSCI Ireland ETF US EIRL	72.7479	+0.20%	+0.1479	5.47万	396.34万	6,911.05万
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.77	+0.20%	+0.0400	2,100.00	4.15万	6,820.65万
Principal Spectrum Preferred Securities Active ETF US PREF	19.215	+0.13%	+0.0250	20.98万	403.20万	14.64亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.56	+0.10%	+0.0200	21.88万	428.11万	19.31亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	+0.07%	+0.0200	114.53万	3,528.00万	27.57亿
浮动利率债券ETF-iShares US FLOT	50.97	+0.04%	+0.0200	125.78万	6,410.34万	92.26亿
VanEck IG Floating Rate ETF US FLTR	25.55	+0.04%	+0.0100	114.39万	2,921.93万	25.63亿
Global X Norway ETF US NORW	34.4733	-0.02%	-0.0082	1.55万	53.14万	7,019.15万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1447.9851,"timestamp":1771361999999,"preClose":1447.6035,"halted":0,"volume":20412829,"delay":0,"changeRate":0.000264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.381592,"latestTime":"02-17 16:00:00 EST","open":1447.6035,"high":1449.5697,"low":1436.4241,"amount":814137244.685216,"amplitude":0.009081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015008,"increases":19,"decrements":16,"flats":0,"marketCap":61532044090,"floatMarketCap":61457740084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.5697,"amplitude":0.009081,"preClose":1447.6035,"low":1436.4241,"latestPrice":1447.9851,"volume":20412829,"delay":0,"open":1447.6035,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.1266,"twentyDayClose":1417.9567,"sixtyDayClose":1335.9385,"secType":"PLATE","market":"US","turnoverRate":0.015008,"marketCap":61532044090,"floatMarketCap":61457740084,"timestamp":1771361999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":19,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.008672,"change":0.16,"latestPrice":18.61,"close":18.61,"volume":343875,"market":"US","high":18.61,"low":18.37,"preClose":18.45,"open":18.5,"turnoverRate":0.007667,"peRate":0,"amplitude":0.013008,"marketValue":850539045.74,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":16.74,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.008524,"changeRate20Day":0.048451,"changeRate60Day":0.153751,"changeRateWTD":0.008672,"changeRateMTD":0.013617,"changeRateQTD":0.063429,"changeRateYTD":0.063429,"amount":6366002.597094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037501,"floatMarketCap":834720545.74,"shortable":3,"shares":45703334,"floatShares":44853334,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:10 EST","volume":14,"amount":260.54,"timestamp":1771362604633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4444,"preClose":18.45,"latestTime":"08:05 EST","volume":3,"amount":55.786407,"timestamp":1771333503617,"change":-0.005599999999997607,"changeRate":-0.0003035230352302226},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:10 EST","volume":14,"amount":260.54,"timestamp":1771362604633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.007881,"change":0.43,"latestPrice":54.99,"close":54.99,"volume":10316,"market":"US","high":55.12,"low":54.4,"preClose":54.56,"open":54.4,"turnoverRate":0.005895,"peRate":0,"amplitude":0.013196,"marketValue":109980109.98,"askSize":100,"bidSize":100,"askPrice":62.83,"bidPrice":47.24,"week52High":55.78,"week52Low":35.98,"changeRate5Day":-0.002398,"changeRate20Day":0.053017,"changeRate60Day":0.182296,"changeRateWTD":0.007881,"changeRateMTD":0.02125,"changeRateQTD":0.080158,"changeRateYTD":0.080158,"amount":564463.710434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.02669,"floatMarketCap":96232609.98,"shortable":3,"shares":2000002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"16:10 EST","volume":172,"amount":9458.332116,"timestamp":1771362604638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"16:10 EST","volume":172,"amount":9458.332116,"timestamp":1771362604638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.007681,"change":0.92,"latestPrice":120.7,"close":120.7,"volume":11287,"market":"US","high":121.08,"low":119.81,"preClose":119.78,"open":119.81,"turnoverRate":0.002071,"peRate":5.495016,"amplitude":0.010603,"marketValue":657815000,"askSize":100,"bidSize":100,"askPrice":138.38,"bidPrice":103.6,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.027319,"changeRate20Day":-0.010169,"changeRate60Day":0.069078,"changeRateWTD":0.007681,"changeRateMTD":-0.00838,"changeRateQTD":-0.000745,"changeRateYTD":-0.000745,"amount":1362731.387901,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.655958,"pbRate":1.085072,"volumeRatio":0.873201,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020446,"floatMarketCap":657815000,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"16:10 EST","volume":219,"amount":26457.63309,"timestamp":1771362604687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.2688,"preClose":119.78,"latestTime":"08:00 EST","volume":1,"amount":126.2688,"timestamp":1771333200204,"change":6.488799999999998,"changeRate":0.054172649858073116},"postHourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"16:10 EST","volume":219,"amount":26457.63309,"timestamp":1771362604687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.77999877929688,"preClose":119.77999877929688,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.7729},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.00665,"change":0.2305,"latestPrice":34.8929,"close":34.8929,"volume":59643,"market":"US","high":34.9699,"low":34.32,"preClose":34.6624,"open":34.32,"turnoverRate":0.02538,"peRate":0,"amplitude":0.018749,"marketValue":81998315,"askSize":1,"bidSize":1,"askPrice":35.29,"bidPrice":33,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.013639,"changeRate20Day":0.084493,"changeRate60Day":0.143606,"changeRateWTD":0.00665,"changeRateMTD":0.050674,"changeRateQTD":0.109906,"changeRateYTD":0.109906,"amount":2061280.135986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.755121,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029304,"floatMarketCap":81998315,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.8929,"preClose":34.8929,"latestTime":"16:10 EST","volume":7,"amount":244.2503,"timestamp":1771362604236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8929,"preClose":34.8929,"latestTime":"16:10 EST","volume":7,"amount":244.2503,"timestamp":1771362604236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66239929199219,"preClose":34.66239929199219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.005545,"change":0.2,"latestPrice":36.27,"close":36.27,"volume":73888,"market":"US","high":36.2804,"low":35.835,"preClose":36.07,"open":35.95,"turnoverRate":0.002716,"peRate":0,"amplitude":0.012348,"marketValue":986544000,"askSize":100,"bidSize":1,"askPrice":46.67,"bidPrice":34,"week52High":36.2804,"week52Low":25.0956,"changeRate5Day":0.00778,"changeRate20Day":0.047055,"changeRate60Day":0.122215,"changeRateWTD":0.005545,"changeRateMTD":0.025445,"changeRateQTD":0.074667,"changeRateYTD":0.074667,"amount":2663263.22937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031503,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032492,"floatMarketCap":986544000,"shortable":3,"shares":27200000,"floatShares":27200000,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:26 EST","volume":53,"amount":1928.41984,"timestamp":1771363591306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:26 EST","volume":53,"amount":1928.41984,"timestamp":1771363591306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.005487,"change":0.16,"latestPrice":29.32,"close":29.32,"volume":7326843,"market":"US","high":29.3838,"low":28.8887,"preClose":29.16,"open":29.06,"turnoverRate":0.152643,"peRate":13.690149,"amplitude":0.016979,"marketValue":1407360000,"askSize":2,"bidSize":2,"askPrice":29.96,"bidPrice":29.32,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.016996,"changeRate20Day":0.096485,"changeRate60Day":0.154331,"changeRateWTD":0.005487,"changeRateMTD":0.056577,"changeRateQTD":0.119511,"changeRateYTD":0.119511,"amount":213947831.97016,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.690149,"pbRate":0.914878,"volumeRatio":1.093326,"committee":0,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027756,"floatMarketCap":1407360000,"shortable":3,"shares":48000000,"floatShares":48000000,"hourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.32,"latestTime":"16:10 EST","volume":1841,"amount":53978.12,"timestamp":1771362604628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.0181,"preClose":29.16,"latestTime":"08:53 EST","volume":596,"amount":17292.734976,"timestamp":1771336392607,"change":-0.1418999999999997,"changeRate":-0.004866255144032911},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.32,"latestTime":"16:10 EST","volume":1841,"amount":53978.12,"timestamp":1771362604628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.15999984741211,"latestTime":"20260217 04:00 EST","volume":870,"amount":25324,"timestamp":1771318801544,"change":0.05999946594238281,"changeRate":0.002057594864758123},"impliedVol":0.1093,"impliedVolPercentile":0.3347},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.004965,"change":0.31,"latestPrice":62.75,"close":62.75,"volume":343462,"market":"US","high":62.89,"low":61.96,"preClose":62.44,"open":62.3,"turnoverRate":0.003379,"peRate":0,"amplitude":0.014894,"marketValue":6378452222.75,"askSize":100,"bidSize":100,"askPrice":71.13,"bidPrice":54.1,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.008032,"changeRate20Day":0.078364,"changeRate60Day":0.144864,"changeRateWTD":0.004965,"changeRateMTD":0.039596,"changeRateQTD":0.114565,"changeRateYTD":0.114565,"amount":21461810.250824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034639,"floatMarketCap":6378452222.75,"shortable":3,"shares":101648641,"floatShares":101648641,"hourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"16:10 EST","volume":9,"amount":564.75,"timestamp":1771362604560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"16:10 EST","volume":9,"amount":564.75,"timestamp":1771362604560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":62.439998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8247},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.003647,"change":0.14,"latestPrice":38.53,"close":38.53,"volume":1559570,"market":"US","high":38.78,"low":38.2,"preClose":38.39,"open":38.2,"turnoverRate":0.077016,"peRate":6.350533,"amplitude":0.015108,"marketValue":780232500,"askSize":100,"bidSize":100,"askPrice":42.13,"bidPrice":34.87,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.00619,"changeRate20Day":0.140954,"changeRate60Day":0.20106,"changeRateWTD":0.003647,"changeRateMTD":0.074756,"changeRateQTD":0.136578,"changeRateYTD":0.136578,"amount":60078141.244202,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.893699,"pbRate":1.137697,"volumeRatio":0.53778,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.018035,"floatMarketCap":780232500,"shortable":3,"shares":20250000,"floatShares":20250000,"hourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.53,"latestTime":"16:21 EST","volume":13,"amount":501.179991,"timestamp":1771363277820,"change":0.28999999999999915,"changeRate":0.007526602647287805},"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.39,"latestTime":"08:45 EST","volume":15,"amount":572.708295,"timestamp":1771335945539,"change":-0.03999999999999915,"changeRate":-0.0010419380046886987},"postHourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.53,"latestTime":"16:21 EST","volume":13,"amount":501.179991,"timestamp":1771363277820,"change":0.28999999999999915,"changeRate":0.007526602647287805},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.9243},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.003598,"change":0.17,"latestPrice":47.42,"close":47.42,"volume":1856095,"market":"US","high":47.5299,"low":46.88,"preClose":47.25,"open":47.07,"turnoverRate":0.028688,"peRate":7.744068,"amplitude":0.013754,"marketValue":3068074000,"askSize":100,"bidSize":20,"askPrice":53.08,"bidPrice":45,"week52High":47.5299,"week52Low":32.76,"changeRate5Day":0.008507,"changeRate20Day":0.049579,"changeRate60Day":0.123963,"changeRateWTD":0.003598,"changeRateMTD":0.027296,"changeRateQTD":0.078217,"changeRateYTD":0.078217,"amount":87696636.990356,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.744068,"pbRate":1.058943,"volumeRatio":0.925187,"committee":-0.666667,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034576,"floatMarketCap":3068074000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.42,"latestTime":"16:12 EST","volume":13594,"amount":644627.75188,"timestamp":1771362775166,"change":0.1599999999999966,"changeRate":0.003374103753690354},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.25,"latestTime":"09:10 EST","volume":11,"amount":521.700003,"timestamp":1771337404320,"change":0.17999999999999972,"changeRate":0.0038095238095238034},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.42,"latestTime":"16:12 EST","volume":13594,"amount":644627.75188,"timestamp":1771362775166,"change":0.1599999999999966,"changeRate":0.003374103753690354},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.25,"latestTime":"20260217 04:00 EST","volume":307,"amount":14578,"timestamp":1771318801482,"change":0.15999984741210938,"changeRate":0.0033862401568700395},"impliedVol":0.1936,"impliedVolPercentile":0.8606},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.003435,"change":0.19,"latestPrice":55.5,"close":55.5,"volume":595329,"market":"US","high":55.64,"low":54.83,"preClose":55.31,"open":55.19,"turnoverRate":0.015749,"peRate":6.53309,"amplitude":0.014645,"marketValue":2097900000,"askSize":100,"bidSize":2,"askPrice":62.95,"bidPrice":53,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.007625,"changeRate20Day":0.071222,"changeRate60Day":0.111556,"changeRateWTD":0.003435,"changeRateMTD":0.035641,"changeRateQTD":0.099663,"changeRateYTD":0.099663,"amount":32889247.470108,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.53309,"pbRate":1.137335,"volumeRatio":1.383071,"committee":-0.960784,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034283,"floatMarketCap":2097900000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:10 EST","volume":2289,"amount":127039.5,"timestamp":1771362604209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:10 EST","volume":2289,"amount":127039.5,"timestamp":1771362604209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.002778,"change":0.04,"latestPrice":14.44,"close":14.44,"volume":169563,"market":"US","high":14.475,"low":14.37,"preClose":14.4,"open":14.37,"turnoverRate":0.003267,"peRate":9.594429,"amplitude":0.007292,"marketValue":749436000,"askSize":100,"bidSize":100,"askPrice":15.8,"bidPrice":12.65,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.011559,"changeRate20Day":0.002778,"changeRate60Day":0.016901,"changeRateWTD":0.002778,"changeRateMTD":0.009085,"changeRateQTD":0.021216,"changeRateYTD":0.021216,"amount":2444549.798106,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.500072,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061427,"floatMarketCap":749436000,"shortable":3,"shares":51900000,"floatShares":51900000,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EST","volume":11,"amount":158.84,"timestamp":1771362604433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EST","volume":11,"amount":158.84,"timestamp":1771362604433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.002128,"change":0.11,"latestPrice":51.8,"close":51.8,"volume":551921,"market":"US","high":51.91,"low":51.17,"preClose":51.69,"open":51.36,"turnoverRate":0.00755,"peRate":0,"amplitude":0.014316,"marketValue":3786580000,"askSize":200,"bidSize":100,"askPrice":77.76,"bidPrice":44.33,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":-0.011073,"changeRate20Day":0.030436,"changeRate60Day":0.096993,"changeRateWTD":0.002128,"changeRateMTD":0.021898,"changeRateQTD":0.079842,"changeRateYTD":0.079842,"amount":28477345.790504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050418,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043508,"floatMarketCap":3786580000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":51.8,"latestTime":"16:37 EST","volume":76,"amount":3936.16008,"timestamp":1771364258410,"change":-0.00999999999999801,"changeRate":-0.00019305019305015464},"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.69,"latestTime":"08:00 EST","volume":53,"amount":2788.05811,"timestamp":1771333238669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":51.8,"latestTime":"16:37 EST","volume":76,"amount":3936.16008,"timestamp":1771364258410,"change":-0.00999999999999801,"changeRate":-0.00019305019305015464},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0898,"impliedVolPercentile":0.7012},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002037,"change":0.1479,"latestPrice":72.7479,"close":72.7479,"volume":54684,"market":"US","high":72.87,"low":72.11,"preClose":72.6,"open":72.42,"turnoverRate":0.057562,"peRate":0,"amplitude":0.010468,"marketValue":69110505,"askSize":200,"bidSize":100,"askPrice":109.12,"bidPrice":64.02,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.05214,"changeRate20Day":-0.014923,"changeRate60Day":0.072503,"changeRateWTD":0.002037,"changeRateMTD":-0.034916,"changeRateQTD":-0.010363,"changeRateYTD":-0.010363,"amount":3963432.253876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.388542,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027344,"floatMarketCap":69110505,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":72.7479,"preClose":72.7479,"latestTime":"16:10 EST","volume":12,"amount":872.9748,"timestamp":1771362604619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.449,"preClose":72.6,"latestTime":"08:31 EST","volume":100,"amount":7244.9,"timestamp":1771335103263,"change":-0.15099999999999625,"changeRate":-0.002079889807162483},"postHourTrading":{"tag":"盘后","latestPrice":72.7479,"preClose":72.7479,"latestTime":"16:10 EST","volume":12,"amount":872.9748,"timestamp":1771362604619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002027,"change":0.04,"latestPrice":19.77,"close":19.77,"volume":2100,"market":"US","high":19.78,"low":19.7505,"preClose":19.73,"open":19.7505,"turnoverRate":0.000609,"peRate":0,"amplitude":0.001495,"marketValue":68206519.77,"askSize":200,"bidSize":310,"askPrice":24.7,"bidPrice":16.64,"week52High":19.78,"week52Low":18.445,"changeRate5Day":0.005084,"changeRate20Day":0.004318,"changeRate60Day":0.015935,"changeRateWTD":0.002027,"changeRateMTD":0.003085,"changeRateQTD":0.009962,"changeRateYTD":0.009962,"amount":41509.646988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377304,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049954,"floatMarketCap":68206519.77,"shortable":3,"shares":3450001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:10 EST","volume":7,"amount":138.39,"timestamp":1771362604437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:10 EST","volume":7,"amount":138.39,"timestamp":1771362604437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001303,"change":0.025,"latestPrice":19.215,"close":19.215,"volume":209841,"market":"US","high":19.32,"low":19.2,"preClose":19.19,"open":19.32,"turnoverRate":0.002754,"peRate":0,"amplitude":0.006253,"marketValue":1464183096.075,"askSize":100,"bidSize":100,"askPrice":23.97,"bidPrice":17.13,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005495,"changeRate20Day":0.003394,"changeRate60Day":0.011848,"changeRateWTD":0.001303,"changeRateMTD":0.004443,"changeRateQTD":0.007604,"changeRateYTD":0.007604,"amount":4031951.561119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048772,"floatMarketCap":1464183096.075,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.215,"latestTime":"16:10 EST","volume":9,"amount":172.944972,"timestamp":1771362604753,"change":0.004999999999999005,"changeRate":0.00026021337496742156},"preHourTrading":{"tag":"盘前","latestPrice":19.3137,"preClose":19.19,"latestTime":"09:20 EST","volume":5,"amount":106.3865,"timestamp":1771338001056,"change":0.12369999999999948,"changeRate":0.006446065659197471},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.215,"latestTime":"16:10 EST","volume":9,"amount":172.944972,"timestamp":1771362604753,"change":0.004999999999999005,"changeRate":0.00026021337496742156},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001024,"change":0.02,"latestPrice":19.56,"close":19.56,"volume":218804,"market":"US","high":19.58,"low":19.54,"preClose":19.54,"open":19.54,"turnoverRate":0.002265,"peRate":0,"amplitude":0.002047,"marketValue":1930572039.12,"askSize":100,"bidSize":100,"askPrice":21.39,"bidPrice":17.65,"week52High":19.58,"week52Low":17.805,"changeRate5Day":0.003077,"changeRate20Day":0.002306,"changeRate60Day":0.010853,"changeRateWTD":0.001024,"changeRateMTD":0.006173,"changeRateQTD":0.008767,"changeRateYTD":0.008767,"amount":4281112.383293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403915,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055777,"floatMarketCap":1889496039.12,"shortable":3,"shares":98700002,"floatShares":96600002,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EST","volume":11,"amount":215.16,"timestamp":1771362604642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EST","volume":11,"amount":215.16,"timestamp":1771362604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.81,"close":30.81,"volume":1145324,"market":"US","high":30.81,"low":30.79,"preClose":30.79,"open":30.8,"turnoverRate":0.012797,"peRate":0,"amplitude":0.00065,"marketValue":2757495000,"askSize":500,"bidSize":500,"askPrice":30.82,"bidPrice":30.8,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000975,"changeRate20Day":0.00065,"changeRate60Day":0.000325,"changeRateWTD":0.00065,"changeRateMTD":-0.001297,"changeRateQTD":0.002603,"changeRateYTD":0.002603,"amount":35280048.109612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047468,"floatMarketCap":2757495000,"shortable":3,"shares":89500000,"floatShares":89500000,"hourTrading":{"tag":"盘后","latestPrice":30.8007,"preClose":30.81,"latestTime":"16:50 EST","volume":21783,"amount":671133.380463,"timestamp":1771365023841,"change":-0.009299999999999642,"changeRate":-0.0003018500486854801},"preHourTrading":{"tag":"盘前","latestPrice":30.7999,"preClose":30.79,"latestTime":"08:05 EST","volume":26,"amount":800.641296,"timestamp":1771333544523,"change":0.009900000000001796,"changeRate":0.00032153296524851564},"postHourTrading":{"tag":"盘后","latestPrice":30.8007,"preClose":30.81,"latestTime":"16:50 EST","volume":21783,"amount":671133.380463,"timestamp":1771365023841,"change":-0.009299999999999642,"changeRate":-0.0003018500486854801},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000393,"change":0.02,"latestPrice":50.97,"close":50.97,"volume":1257778,"market":"US","high":50.98,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.006949,"peRate":0,"amplitude":0.000589,"marketValue":9225570000,"askSize":200,"bidSize":400,"askPrice":50.98,"bidPrice":50.97,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000589,"changeRate20Day":0.000196,"changeRate60Day":0,"changeRateWTD":0.000393,"changeRateMTD":-0.001371,"changeRateQTD":0.002163,"changeRateYTD":0.002163,"amount":64103380.466309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148501,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047763,"floatMarketCap":9225570000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":50.97,"latestTime":"16:45 EST","volume":619,"amount":31554.655294,"timestamp":1771364703646,"change":0.00999999999999801,"changeRate":0.00019619383951340025},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"09:11 EST","volume":220,"amount":11209.18304,"timestamp":1771337474470,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":50.97,"latestTime":"16:45 EST","volume":619,"amount":31554.655294,"timestamp":1771364703646,"change":0.00999999999999801,"changeRate":0.00019619383951340025},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9941},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.55,"close":25.55,"volume":1143884,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0.011405,"peRate":0,"amplitude":0.000392,"marketValue":2562665000,"askSize":500,"bidSize":14,"askPrice":25.59,"bidPrice":25.43,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000392,"changeRate20Day":0.001568,"changeRate60Day":0.001568,"changeRateWTD":0.000392,"changeRateMTD":-0.001173,"changeRateQTD":0.002747,"changeRateYTD":0.002747,"amount":29219273.249489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587114,"committee":-0.945525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.04908,"floatMarketCap":2562665000,"shortable":3,"shares":100300000,"floatShares":100300000,"hourTrading":{"tag":"盘后","latestPrice":25.5412,"preClose":25.55,"latestTime":"16:23 EST","volume":1644,"amount":41987.937552,"timestamp":1771363387635,"change":-0.008800000000000807,"changeRate":-0.0003444227005871157},"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:02 EST","volume":113,"amount":2886.02,"timestamp":1771333374311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5412,"preClose":25.55,"latestTime":"16:23 EST","volume":1644,"amount":41987.937552,"timestamp":1771363387635,"change":-0.008800000000000807,"changeRate":-0.0003444227005871157},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.540000915527344,"latestTime":"20260217 04:00 EST","volume":29,"amount":741,"timestamp":1771318800768,"change":0.019998550415039062,"changeRate":0.0007830285707969849},"impliedVol":0.0201,"impliedVolPercentile":0.1745},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":-0.000238,"change":-0.0082,"latestPrice":34.4733,"close":34.4733,"volume":15496,"market":"US","high":34.485,"low":33.925,"preClose":34.4815,"open":34.25,"turnoverRate":0.007611,"peRate":0,"amplitude":0.016241,"marketValue":70191465.3363,"askSize":200,"bidSize":100,"askPrice":51.66,"bidPrice":25.03,"week52High":34.91,"week52Low":22.8401,"changeRate5Day":0.003297,"changeRate20Day":0.103852,"changeRate60Day":0.203261,"changeRateWTD":-0.000238,"changeRateMTD":0.057463,"changeRateQTD":0.147419,"changeRateYTD":0.147419,"amount":531446.877686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137956,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.030012,"floatMarketCap":70191465.3363,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":34.4733,"preClose":34.4733,"latestTime":"16:10 EST","volume":14,"amount":482.6262,"timestamp":1771362604729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":34.4815,"latestTime":"08:50 EST","volume":79,"amount":2744.93005,"timestamp":1771336215922,"change":0.26850000000000307,"changeRate":0.007786784217624033},"postHourTrading":{"tag":"盘后","latestPrice":34.4733,"preClose":34.4733,"latestTime":"16:10 EST","volume":14,"amount":482.6262,"timestamp":1771362604729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.48149871826172,"preClose":34.48149871826172,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}