美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,456.06

+1.080.07%

涨家数：14

跌家数：19

平家数：2

市盈率：- -

高：1,456.27

开：1,454.22

低：1,448.73

收：1,454.98

成交量：1,729.30万

成交额：7.01亿

市值：618.49亿

流通市值：617.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

加拿大ETF-iShares MSCI US EWC	56.75	+0.51%	+0.2900	163.09万	9,216.20万	43.13亿
JPMorgan BetaBuilders Canada ETF US BBCA	97.51	+0.39%	+0.3800	25.19万	2,448.68万	102.87亿
电信业ETF-iShares US IYZ	38.665	+0.35%	+0.1350	361.70万	1.40亿	7.95亿
Franklin FTSE Canada ETF US FLCA	50.6491	+0.32%	+0.1591	3.63万	183.27万	6.38亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.75	+0.27%	+0.1500	27.07万	1,506.42万	21.07亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.9	+0.24%	+0.1500	18.21万	1,143.08万	63.94亿
优先金融股指数ETF-PowerShares US PGF	14.47	+0.21%	+0.0300	15.46万	223.39万	7.51亿
澳大利亚ETF-iShares MSCI US EWA	29.37	+0.20%	+0.0600	436.03万	1.28亿	14.10亿
水资源ETF-PowerShares US PHO	72.87	+0.16%	+0.1200	3.86万	280.45万	21.51亿
Franklin FTSE Australia ETF US FLAU	34.9644	+0.15%	+0.0514	8,275.00	28.89万	8,216.63万
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.81	+0.08%	+0.0150	3,385.00	6.70万	6,834.45万
VanEck IG Floating Rate ETF US FLTR	25.57	+0.04%	+0.0100	93.04万	2,378.17万	25.65亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.83	+0.03%	+0.0100	63.99万	1,972.04万	27.59亿
浮动利率债券ETF-iShares US FLOT	51	+0.03%	+0.0150	105.44万	5,376.61万	92.31亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.25	0.00%	0.0000	17.42万	335.15万	14.67亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.6	0.00%	0.0000	25.65万	502.57万	19.35亿
Global X Norway ETF US NORW	34.98	-0.03%	-0.0100	1.64万	57.24万	7,122.32万
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.33	-0.04%	-0.0100	9.33万	236.31万	10.83亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.64	-0.05%	-0.0100	14.44万	268.50万	8.52亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.778	-0.15%	-0.0572	3,700.00	13.94万	6,800.04万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1456.0614,"timestamp":1771534799999,"preClose":1454.9817,"halted":0,"volume":17292989,"delay":0,"changeRate":0.000742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.079712,"latestTime":"02-19 16:00:00 EST","open":1454.2201,"high":1456.2719,"low":1448.7319,"amount":701260695.47338,"amplitude":0.005182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012711,"increases":14,"decrements":19,"flats":2,"marketCap":61849122282,"floatMarketCap":61774703508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1456.2719,"amplitude":0.005182,"preClose":1454.9817,"low":1448.7319,"latestPrice":1456.0614,"volume":17292989,"delay":0,"open":1454.2201,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1456.2638,"twentyDayClose":1415.2563,"sixtyDayClose":1322.2151,"secType":"PLATE","market":"US","turnoverRate":0.012711,"marketCap":61849122282,"floatMarketCap":61774703508,"timestamp":1771534799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":14,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.005136,"change":0.29,"latestPrice":56.75,"close":56.75,"volume":1630876,"market":"US","high":56.755,"low":56.13,"preClose":56.46,"open":56.29,"turnoverRate":0.021459,"peRate":7.476465,"amplitude":0.01107,"marketValue":4313000000,"askSize":100,"bidSize":100,"askPrice":61.63,"bidPrice":51.48,"week52High":57.4,"week52Low":36.7,"changeRate5Day":0.003005,"changeRate20Day":0.031443,"changeRate60Day":0.137047,"changeRateWTD":0.010326,"changeRateMTD":0.04589,"changeRateQTD":0.05229,"changeRateYTD":0.05229,"amount":92161988.290588,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.476465,"pbRate":1.346496,"volumeRatio":0.623041,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.013759,"floatMarketCap":4313000000,"shortable":3,"shares":76000000,"floatShares":76000000,"hourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.75,"latestTime":"16:32 EST","volume":2908,"amount":165029.34896,"timestamp":1771536752147,"change":0.020000000000003126,"changeRate":0.0003524229074890419},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.46,"latestTime":"09:09 EST","volume":138,"amount":7795.579704,"timestamp":1771510150429,"change":0.14000000000000057,"changeRate":0.002479631597591225},"postHourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.75,"latestTime":"16:32 EST","volume":2908,"amount":165029.34896,"timestamp":1771536752147,"change":0.020000000000003126,"changeRate":0.0003524229074890419},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20260219 04:00 EST","volume":27,"amount":1525,"timestamp":1771491602045,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.8207},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003912,"change":0.38,"latestPrice":97.51,"close":97.51,"volume":251909,"market":"US","high":97.58,"low":96.57,"preClose":97.13,"open":96.73,"turnoverRate":0.002388,"peRate":0,"amplitude":0.010398,"marketValue":10287198811.61,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":84.07,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.00288,"changeRate20Day":0.02989,"changeRate60Day":0.133047,"changeRateWTD":0.01099,"changeRateMTD":0.043669,"changeRateQTD":0.048495,"changeRateYTD":0.048495,"amount":24486789.821388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.017508,"floatMarketCap":10287198811.61,"shortable":3,"shares":105498911,"floatShares":105498911,"hourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":97.51,"latestTime":"17:31 EST","volume":12626,"amount":1231168.58308,"timestamp":1771540269369,"change":1.4799999999999898,"changeRate":0.015177930468669774},"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":97.51,"latestTime":"17:31 EST","volume":12626,"amount":1231168.58308,"timestamp":1771540269369,"change":1.4799999999999898,"changeRate":0.015177930468669774},"overnightTrading":{"tag":"夜盘","latestPrice":97.12999725341797,"preClose":97.12999725341797,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0159},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.003504,"change":0.135,"latestPrice":38.665,"close":38.665,"volume":3617031,"market":"US","high":38.785,"low":38.5,"preClose":38.53,"open":38.5,"turnoverRate":0.176011,"peRate":6.372784,"amplitude":0.007397,"marketValue":794565750,"askSize":100,"bidSize":100,"askPrice":42.3,"bidPrice":35.04,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.006807,"changeRate20Day":0.151601,"changeRate60Day":0.243248,"changeRateWTD":0.007163,"changeRateMTD":0.078522,"changeRateQTD":0.14056,"changeRateYTD":0.14056,"amount":139870927.093975,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.917853,"pbRate":1.158597,"volumeRatio":1.226254,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017972,"floatMarketCap":794565750,"shortable":3,"shares":20550000,"floatShares":20550000,"hourTrading":{"tag":"盘后","latestPrice":38.665,"preClose":38.665,"latestTime":"17:06 EST","volume":42272,"amount":1634341.284544,"timestamp":1771538768538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.53,"latestTime":"08:36 EST","volume":650,"amount":24700,"timestamp":1771508180979,"change":-0.5300000000000011,"changeRate":-0.013755515182974335},"postHourTrading":{"tag":"盘后","latestPrice":38.665,"preClose":38.665,"latestTime":"17:06 EST","volume":42272,"amount":1634341.284544,"timestamp":1771538768538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.9482},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.003151,"change":0.1591,"latestPrice":50.6491,"close":50.6491,"volume":36287,"market":"US","high":50.68,"low":50.2195,"preClose":50.49,"open":50.45,"turnoverRate":0.00288,"peRate":0,"amplitude":0.009121,"marketValue":638178660,"askSize":100,"bidSize":100,"askPrice":55.36,"bidPrice":44,"week52High":51.3,"week52Low":33.59,"changeRate5Day":0.001168,"changeRate20Day":0.029872,"changeRate60Day":0.131075,"changeRateWTD":0.009147,"changeRateMTD":0.044527,"changeRateQTD":0.048636,"changeRateYTD":0.048636,"amount":1832667.637291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325847,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.017738,"floatMarketCap":638178660,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.6491,"latestTime":"16:10 EST","volume":11,"amount":557.361926,"timestamp":1771535404881,"change":0.11090000000000089,"changeRate":0.0021895749381529166},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.49,"latestTime":"08:02 EST","volume":5,"amount":252.45,"timestamp":1771506170385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.6491,"latestTime":"16:10 EST","volume":11,"amount":557.361926,"timestamp":1771535404881,"change":0.11090000000000089,"changeRate":0.0021895749381529166},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.002698,"change":0.15,"latestPrice":55.75,"close":55.75,"volume":270736,"market":"US","high":55.79,"low":55.38,"preClose":55.6,"open":55.51,"turnoverRate":0.007162,"peRate":6.562518,"amplitude":0.007374,"marketValue":2107350000,"askSize":100,"bidSize":2,"askPrice":61.49,"bidPrice":53,"week52High":56.23,"week52Low":38.44,"changeRate5Day":-0.001612,"changeRate20Day":0.076047,"changeRate60Day":0.138685,"changeRateWTD":0.007955,"changeRateMTD":0.040306,"changeRateQTD":0.104617,"changeRateYTD":0.104617,"amount":15064210.460022,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.562519,"pbRate":1.142458,"volumeRatio":0.618078,"committee":-0.960784,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034129,"floatMarketCap":2107350000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"16:10 EST","volume":10,"amount":557.5,"timestamp":1771535404867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"16:10 EST","volume":10,"amount":557.5,"timestamp":1771535404867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.599998474121094,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.1355},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.00239,"change":0.15,"latestPrice":62.9,"close":62.9,"volume":182115,"market":"US","high":62.93,"low":62.51,"preClose":62.75,"open":62.6,"turnoverRate":0.001792,"peRate":0,"amplitude":0.006693,"marketValue":6393699518.9,"askSize":100,"bidSize":100,"askPrice":71.99,"bidPrice":54.12,"week52High":63.465,"week52Low":42.36,"changeRate5Day":-0.002379,"changeRate20Day":0.080942,"changeRate60Day":0.167626,"changeRateWTD":0.007367,"changeRateMTD":0.042081,"changeRateQTD":0.117229,"changeRateYTD":0.117229,"amount":11430838.987598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034556,"floatMarketCap":6393699518.9,"shortable":3,"shares":101648641,"floatShares":101648641,"hourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.9,"latestTime":"16:10 EST","volume":10,"amount":629,"timestamp":1771535404806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.9,"latestTime":"16:10 EST","volume":10,"amount":629,"timestamp":1771535404806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":62.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8327},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.002078,"change":0.03,"latestPrice":14.47,"close":14.47,"volume":154644,"market":"US","high":14.47,"low":14.43,"preClose":14.44,"open":14.45,"turnoverRate":0.00298,"peRate":9.614362,"amplitude":0.00277,"marketValue":750993000,"askSize":1,"bidSize":100,"askPrice":14.98,"bidPrice":13.22,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.011888,"changeRate20Day":0.009066,"changeRate60Day":0.026969,"changeRateWTD":0.004861,"changeRateMTD":0.011181,"changeRateQTD":0.023338,"changeRateYTD":0.023338,"amount":2233877.80917,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060131,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061299,"floatMarketCap":750993000,"shortable":3,"shares":51900000,"floatShares":51900000,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:10 EST","volume":10,"amount":144.69001,"timestamp":1771535404621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.44,"latestTime":"08:02 EST","volume":1,"amount":14.44,"timestamp":1771506132004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:10 EST","volume":10,"amount":144.69001,"timestamp":1771535404621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.002047,"change":0.06,"latestPrice":29.37,"close":29.37,"volume":4360343,"market":"US","high":29.4113,"low":29.13,"preClose":29.31,"open":29.24,"turnoverRate":0.09084,"peRate":13.713495,"amplitude":0.009597,"marketValue":1409760000,"askSize":100,"bidSize":200,"askPrice":32.36,"bidPrice":29.11,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.002389,"changeRate20Day":0.1,"changeRate60Day":0.177154,"changeRateWTD":0.007202,"changeRateMTD":0.058378,"changeRateQTD":0.12142,"changeRateYTD":0.12142,"amount":127892186.535036,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.713495,"pbRate":0.916438,"volumeRatio":0.607486,"committee":0.333333,"roa":0.019736,"roe":0.081709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027708,"floatMarketCap":1409760000,"shortable":3,"shares":48000000,"floatShares":48000000,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.37,"latestTime":"18:14 EST","volume":171,"amount":5018.27031,"timestamp":1771542873197,"change":-0.25,"changeRate":-0.008512087163772556},"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.31,"latestTime":"09:28 EST","volume":2300,"amount":67409.3016,"timestamp":1771511300668,"change":-0.09999999999999787,"changeRate":-0.003411804844762807},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.37,"latestTime":"18:14 EST","volume":171,"amount":5018.27031,"timestamp":1771542873197,"change":-0.25,"changeRate":-0.008512087163772556},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.309999465942383,"latestTime":"20260219 04:00 EST","volume":205,"amount":6049,"timestamp":1771491601999,"change":0.4099998474121094,"changeRate":0.013988394912409356},"impliedVol":0.2424,"impliedVolPercentile":0.9243},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.001649,"change":0.12,"latestPrice":72.87,"close":72.87,"volume":38561,"market":"US","high":73.05114,"low":72.37,"preClose":72.75,"open":72.55,"turnoverRate":0.001306,"peRate":0,"amplitude":0.009363,"marketValue":2151122400,"askSize":3400,"bidSize":3500,"askPrice":73.42,"bidPrice":72.33,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.008167,"changeRate20Day":-0.015137,"changeRate60Day":0.053339,"changeRateWTD":0.003996,"changeRateMTD":0.005632,"changeRateQTD":0.034946,"changeRateYTD":0.034946,"amount":2804472.523132,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598714,"committee":0.014493,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.005179,"floatMarketCap":2151122400,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"16:10 EST","volume":165,"amount":12023.55,"timestamp":1771535404987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":72.75,"latestTime":"09:21 EST","volume":345,"amount":25341.06213,"timestamp":1771510903897,"change":0.6599999999999966,"changeRate":0.009072164948453561},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"16:10 EST","volume":165,"amount":12023.55,"timestamp":1771535404987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":72.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.9841},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.001472,"change":0.0514,"latestPrice":34.9644,"close":34.9644,"volume":8275,"market":"US","high":35.04,"low":34.755,"preClose":34.913,"open":34.9,"turnoverRate":0.003521,"peRate":0,"amplitude":0.008163,"marketValue":82166340,"askSize":1,"bidSize":500,"askPrice":35.29,"bidPrice":34.38,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.000421,"changeRate20Day":0.087171,"changeRate60Day":0.165655,"changeRateWTD":0.008713,"changeRateMTD":0.052827,"changeRateQTD":0.112181,"changeRateYTD":0.112181,"amount":288941.961479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580417,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029244,"floatMarketCap":82166340,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.9644,"preClose":34.9644,"latestTime":"16:10 EST","volume":8,"amount":279.7152,"timestamp":1771535404881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.9644,"preClose":34.9644,"latestTime":"16:10 EST","volume":8,"amount":279.7152,"timestamp":1771535404881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.91299819946289,"preClose":34.91299819946289,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000758,"change":0.015,"latestPrice":19.81,"close":19.81,"volume":3385,"market":"US","high":19.83,"low":19.79,"preClose":19.795,"open":19.8,"turnoverRate":0.000981,"peRate":0,"amplitude":0.002021,"marketValue":68344519.81,"askSize":190,"bidSize":310,"askPrice":22.8,"bidPrice":16.8,"week52High":19.83,"week52Low":18.445,"changeRate5Day":0.005074,"changeRate20Day":0.005839,"changeRate60Day":0.019757,"changeRateWTD":0.004055,"changeRateMTD":0.005114,"changeRateQTD":0.012005,"changeRateYTD":0.012005,"amount":67027.290907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794564,"committee":0.24,"roa":0,"roe":0,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049854,"floatMarketCap":68344519.81,"shortable":3,"shares":3450001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"16:10 EST","volume":6,"amount":118.86,"timestamp":1771535404629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"16:10 EST","volume":6,"amount":118.86,"timestamp":1771535404629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.795000076293945,"preClose":19.795000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000391,"change":0.01,"latestPrice":25.57,"close":25.57,"volume":930445,"market":"US","high":25.57,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.009277,"peRate":0,"amplitude":0.000782,"marketValue":2564671000,"askSize":4,"bidSize":122,"askPrice":25.62,"bidPrice":25.55,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.001567,"changeRate20Day":0.000783,"changeRate60Day":0.003138,"changeRateWTD":0.001175,"changeRateMTD":-0.000391,"changeRateQTD":0.003532,"changeRateYTD":0.003532,"amount":23781730.032339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216191,"committee":0.936508,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.049042,"floatMarketCap":2564671000,"shortable":3,"shares":100300000,"floatShares":100300000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"17:44 EST","volume":145,"amount":3706.72867,"timestamp":1771541047451,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.56,"latestTime":"08:11 EST","volume":4,"amount":106.71,"timestamp":1771506692566,"change":0.030000000000001137,"changeRate":0.001173708920187838},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"17:44 EST","volume":145,"amount":3706.72867,"timestamp":1771541047451,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.1814},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000324,"change":0.01,"latestPrice":30.83,"close":30.83,"volume":639908,"market":"US","high":30.83,"low":30.81,"preClose":30.82,"open":30.82,"turnoverRate":0.00715,"peRate":0,"amplitude":0.000649,"marketValue":2759285000,"askSize":100,"bidSize":655,"askPrice":33.47,"bidPrice":30.61,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.001299,"changeRate20Day":0.000324,"changeRate60Day":0.001624,"changeRateWTD":0.001299,"changeRateMTD":-0.000648,"changeRateQTD":0.003254,"changeRateYTD":0.003254,"amount":19720415.515129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461187,"committee":0.735099,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047438,"floatMarketCap":2759285000,"shortable":3,"shares":89500000,"floatShares":89500000,"hourTrading":{"tag":"盘后","latestPrice":30.8126,"preClose":30.83,"latestTime":"18:18 EST","volume":35301,"amount":1088326.794114,"timestamp":1771543100841,"change":-0.017399999999998528,"changeRate":-0.0005643853389555151},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.82,"latestTime":"08:14 EST","volume":42,"amount":1294.430046,"timestamp":1771506845515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8126,"preClose":30.83,"latestTime":"18:18 EST","volume":35301,"amount":1088326.794114,"timestamp":1771543100841,"change":-0.017399999999998528,"changeRate":-0.0005643853389555151},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000294,"change":0.015,"latestPrice":51,"close":51,"volume":1054397,"market":"US","high":51,"low":50.98,"preClose":50.985,"open":50.98,"turnoverRate":0.005825,"peRate":0,"amplitude":0.000392,"marketValue":9231000000,"askSize":931,"bidSize":100,"askPrice":51.2,"bidPrice":46.64,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001178,"changeRate20Day":0.000196,"changeRate60Day":0.000785,"changeRateWTD":0.000981,"changeRateMTD":-0.000784,"changeRateQTD":0.002753,"changeRateYTD":0.002753,"amount":53766106.056366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937755,"committee":-0.806014,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047735,"floatMarketCap":9231000000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.9801,"preClose":51,"latestTime":"17:48 EST","volume":76099,"amount":3879990.843405,"timestamp":1771541303787,"change":-0.019899999999999807,"changeRate":-0.00039019607843136876},"preHourTrading":{"tag":"盘前","latestPrice":50.9882,"preClose":50.985,"latestTime":"08:47 EST","volume":2022,"amount":103097.972574,"timestamp":1771508873719,"change":0.0031999999999996476,"changeRate":0.00006276355790918206},"postHourTrading":{"tag":"盘后","latestPrice":50.9801,"preClose":51,"latestTime":"17:48 EST","volume":76099,"amount":3879990.843405,"timestamp":1771541303787,"change":-0.019899999999999807,"changeRate":-0.00039019607843136876},"overnightTrading":{"tag":"夜盘","latestPrice":50.98500061035156,"preClose":50.98500061035156,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.994},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":19.25,"close":19.25,"volume":174213,"market":"US","high":19.25,"low":19.23,"preClose":19.25,"open":19.24,"turnoverRate":0.002286,"peRate":0,"amplitude":0.001039,"marketValue":1466850096.25,"askSize":200,"bidSize":100,"askPrice":24.05,"bidPrice":18.73,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005747,"changeRate20Day":0.007326,"changeRate60Day":0.012093,"changeRateWTD":0.003127,"changeRateMTD":0.006273,"changeRateQTD":0.009439,"changeRateYTD":0.009439,"amount":3351485.256437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669345,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048683,"floatMarketCap":1466850096.25,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EST","volume":9,"amount":173.25,"timestamp":1771535404992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EST","volume":9,"amount":173.25,"timestamp":1771535404992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":19.6,"close":19.6,"volume":256451,"market":"US","high":19.61,"low":19.585,"preClose":19.6,"open":19.59,"turnoverRate":0.002655,"peRate":0,"amplitude":0.001276,"marketValue":1934520039.2,"askSize":100,"bidSize":100,"askPrice":21.36,"bidPrice":17.87,"week52High":19.61,"week52Low":17.805,"changeRate5Day":0.004098,"changeRate20Day":0.009529,"changeRate60Day":0.015018,"changeRateWTD":0.003071,"changeRateMTD":0.00823,"changeRateQTD":0.01083,"changeRateYTD":0.01083,"amount":5025740.225534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055663,"floatMarketCap":1893360039.2,"shortable":3,"shares":98700002,"floatShares":96600002,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EST","volume":11,"amount":215.6,"timestamp":1771535404885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EST","volume":11,"amount":215.6,"timestamp":1771535404885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.600000381469727,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":-0.000286,"change":-0.01,"latestPrice":34.98,"close":34.98,"volume":16375,"market":"US","high":35.04,"low":34.84,"preClose":34.99,"open":34.97,"turnoverRate":0.008042,"peRate":0,"amplitude":0.005716,"marketValue":71223162.78,"askSize":200,"bidSize":5,"askPrice":52.48,"bidPrice":27.45,"week52High":35.27,"week52Low":22.8401,"changeRate5Day":0.010399,"changeRate20Day":0.108716,"changeRate60Day":0.252865,"changeRateWTD":0.014457,"changeRateMTD":0.073006,"changeRateQTD":0.164285,"changeRateYTD":0.164285,"amount":572426.946163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486954,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029577,"floatMarketCap":71223162.78,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"16:10 EST","volume":8,"amount":279.84,"timestamp":1771535404969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":34.99,"latestTime":"08:47 EST","volume":12,"amount":428.4,"timestamp":1771508831501,"change":0.7100000000000009,"changeRate":0.020291511860531602},"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"16:10 EST","volume":8,"amount":279.84,"timestamp":1771535404969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.9900016784668,"latestTime":"20260219 04:00 EST","volume":7,"amount":245,"timestamp":1771491600083,"change":0.009998321533203125,"changeRate":0.00028574795809044486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000395,"change":-0.01,"latestPrice":25.33,"close":25.33,"volume":93302,"market":"US","high":25.34,"low":25.31,"preClose":25.34,"open":25.33,"turnoverRate":0.002183,"peRate":0,"amplitude":0.001184,"marketValue":1082857500,"askSize":100,"bidSize":100,"askPrice":30.69,"bidPrice":20.38,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.002374,"changeRate20Day":0.003566,"changeRate60Day":0.003964,"changeRateWTD":-0.000789,"changeRateMTD":0.000593,"changeRateQTD":0.003566,"changeRateYTD":0.003566,"amount":2363096.738243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521732,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.044047,"floatMarketCap":1082857500,"shortable":3,"shares":42750000,"floatShares":42750000,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EST","volume":21,"amount":531.93,"timestamp":1771535405034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EST","volume":21,"amount":531.93,"timestamp":1771535405034,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.7131},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.000536,"change":-0.01,"latestPrice":18.64,"close":18.64,"volume":144396,"market":"US","high":18.66,"low":18.5222,"preClose":18.65,"open":18.57,"turnoverRate":0.003219,"peRate":0,"amplitude":0.007389,"marketValue":851910145.76,"askSize":1,"bidSize":1,"askPrice":18.9,"bidPrice":18.45,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.005867,"changeRate20Day":0.046603,"changeRate60Day":0.179001,"changeRateWTD":0.010298,"changeRateMTD":0.015251,"changeRateQTD":0.065143,"changeRateYTD":0.065143,"amount":2685016.80574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177582,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037441,"floatMarketCap":836066145.76,"shortable":3,"shares":45703334,"floatShares":44853334,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:10 EST","volume":13,"amount":242.32,"timestamp":1771535404876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.65,"latestTime":"09:29 EST","volume":101,"amount":1877.653731,"timestamp":1771511395100,"change":-0.05999999999999872,"changeRate":-0.0032171581769436315},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:10 EST","volume":13,"amount":242.32,"timestamp":1771535404876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9881},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.001512,"change":-0.0572,"latestPrice":37.778,"close":37.778,"volume":3700,"market":"US","high":37.778,"low":37.635,"preClose":37.8352,"open":37.69,"turnoverRate":0.002114,"peRate":0,"amplitude":0.00378,"marketValue":68000437.778,"askSize":200,"bidSize":100,"askPrice":56.47,"bidPrice":18.97,"week52High":38.43,"week52Low":27.27,"changeRate5Day":-0.015934,"changeRate20Day":0.044896,"changeRate60Day":0.100126,"changeRateWTD":-0.005033,"changeRateMTD":0.023955,"changeRateQTD":0.073571,"changeRateYTD":0.073571,"amount":139433.573532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.791421,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4732,"divideRate":0.038996,"floatMarketCap":66111537.778,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.778,"preClose":37.778,"latestTime":"16:10 EST","volume":6,"amount":226.668,"timestamp":1771535404300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.778,"preClose":37.778,"latestTime":"16:10 EST","volume":6,"amount":226.668,"timestamp":1771535404300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.835201263427734,"preClose":37.835201263427734,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}