美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,452.13

-2.8555-0.20%

涨家数：8

跌家数：26

平家数：1

市盈率：- -

高：1,454.86

开：1,454.22

低：1,448.73

收：1,454.98

成交量：904.83万

成交额：3.72亿

市值：616.82亿

流通市值：616.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电信业ETF-iShares US IYZ	38.675	+0.38%	+0.1450	203.44万	7,866.21万	7.95亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.64	+0.07%	+0.0400	18.07万	1,005.75万	21.03亿
JPMorgan BetaBuilders Canada ETF US BBCA	97.15	+0.02%	+0.0200	13.68万	1,329.56万	102.49亿
加拿大ETF-iShares MSCI US EWC	56.4703	+0.02%	+0.0103	93.07万	5,255.13万	42.92亿
浮动利率债券ETF-iShares US FLOT	50.99	+0.01%	+0.0050	53.06万	2,705.63万	92.29亿
澳大利亚ETF-iShares MSCI US EWA	29.3114	+0.00%	+0.0014	264.09万	7,745.93万	14.07亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.7951	+0.00%	+0.0001	1,403.00	2.78万	6,829.31万
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.82	0.00%	0.0000	26.90万	828.76万	27.58亿
Franklin FTSE Canada ETF US FLCA	50.485	-0.01%	-0.0050	1.66万	83.90万	6.36亿
VanEck IG Floating Rate ETF US FLTR	25.5559	-0.02%	-0.0041	17.01万	434.70万	25.63亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.595	-0.03%	-0.0050	12.91万	252.96万	19.34亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.239	-0.06%	-0.0110	6.07万	116.78万	14.66亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.71	-0.06%	-0.0400	11.06万	694.21万	63.74亿
优先金融股指数ETF-PowerShares US PGF	14.43	-0.07%	-0.0100	3.85万	55.66万	7.49亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.3216	-0.07%	-0.0184	2.61万	66.17万	10.82亿
Invesco MSCI Global Timber ETF US CUT	32.3	-0.08%	-0.0262	664.00	2.14万	4,037.50万
水资源ETF-PowerShares US PHO	72.65	-0.14%	-0.1000	2.05万	148.95万	21.45亿
Franklin FTSE Australia ETF US FLAU	34.85	-0.18%	-0.0630	3,618.00	12.61万	8,189.75万
Invesco International Corporate Bond ETF US PICB	24.15	-0.21%	-0.0500	6.49万	156.48万	3.28亿
Global X Norway ETF US NORW	34.895	-0.27%	-0.0950	1.14万	39.71万	7,105.01万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1452.1262,"timestamp":1771523706605,"preClose":1454.9817,"halted":0,"volume":9048343,"delay":0,"changeRate":-0.001963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.855469,"latestTime":"02-19 12:55:08 EST","open":1454.2201,"high":1454.8641,"low":1448.7319,"amount":372058292.049708,"amplitude":0.004215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006651,"increases":8,"decrements":26,"flats":1,"marketCap":61681971846,"floatMarketCap":61607638258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1454.8641,"amplitude":0.004215,"preClose":1454.9817,"low":1448.7319,"latestPrice":1452.1262,"volume":9048343,"delay":0,"open":1454.2201,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1456.2638,"twentyDayClose":1415.2563,"sixtyDayClose":1322.2151,"secType":"PLATE","market":"US","turnoverRate":0.006651,"marketCap":61681971846,"floatMarketCap":61607638258,"timestamp":1771523706605,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":8,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.003763,"change":0.145,"latestPrice":38.675,"close":38.675,"volume":2034401,"market":"US","high":38.755,"low":38.52,"preClose":38.53,"open":38.58,"turnoverRate":0.098998,"peRate":6.374432,"amplitude":0.006099,"marketValue":794771250,"askSize":571,"bidSize":630,"askPrice":38.68,"bidPrice":38.67,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.00655,"changeRate20Day":0.151899,"changeRate60Day":0.243569,"changeRateWTD":0.007424,"changeRateMTD":0.078801,"changeRateQTD":0.140855,"changeRateYTD":0.140855,"amount":78662142.050396,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.919642,"pbRate":1.158897,"volumeRatio":1.305757,"committee":0.049126,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017968,"floatMarketCap":794771250,"shortable":3,"shares":20550000,"floatShares":20550000,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.53,"latestTime":"08:36 EST","volume":650,"amount":24700,"timestamp":1771508180979,"change":-0.5300000000000011,"changeRate":-0.013755515182974335},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"18:55 EST","volume":31,"amount":1189.8552,"timestamp":1771458933142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.9562},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.000719,"change":0.04,"latestPrice":55.64,"close":55.64,"volume":180741,"market":"US","high":55.765,"low":55.39,"preClose":55.6,"open":55.51,"turnoverRate":0.004782,"peRate":6.54957,"amplitude":0.006745,"marketValue":2103192000,"askSize":100,"bidSize":115,"askPrice":55.62,"bidPrice":55.61,"week52High":56.23,"week52Low":38.44,"changeRate5Day":-0.003582,"changeRate20Day":0.073924,"changeRate60Day":0.136438,"changeRateWTD":0.005966,"changeRateMTD":0.038253,"changeRateQTD":0.102437,"changeRateYTD":0.102437,"amount":10057470.922176,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.54957,"pbRate":1.140204,"volumeRatio":0.78118,"committee":0.069767,"roa":0.021878,"roe":0.15885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034197,"floatMarketCap":2103192000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EST","volume":12,"amount":667.2,"timestamp":1771449008786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.599998474121094,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.1355},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.000206,"change":0.02,"latestPrice":97.15,"close":97.15,"volume":136830,"market":"US","high":97.465,"low":96.57,"preClose":97.13,"open":96.64,"turnoverRate":0.001297,"peRate":0,"amplitude":0.009214,"marketValue":10249219203.65,"askSize":300,"bidSize":55,"askPrice":97.35,"bidPrice":97.1,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":-0.000823,"changeRate20Day":0.026088,"changeRate60Day":0.128864,"changeRateWTD":0.007258,"changeRateMTD":0.039816,"changeRateQTD":0.044624,"changeRateYTD":0.044624,"amount":13295553.712006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147495,"committee":-0.690141,"roa":0,"roe":0,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.017573,"floatMarketCap":10249219203.650002,"shortable":3,"shares":105498911,"floatShares":105498911,"postHourTrading":{"tag":"盘后","latestPrice":97.13,"preClose":97.13,"latestTime":"16:10 EST","volume":16,"amount":1554.08,"timestamp":1771449008722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.12999725341797,"preClose":97.12999725341797,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0212,"impliedVolPercentile":0.0159},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.000182,"change":0.0103,"latestPrice":56.4703,"close":56.4703,"volume":930650,"market":"US","high":56.7097,"low":56.135,"preClose":56.46,"open":56.29,"turnoverRate":0.012245,"peRate":7.439616,"amplitude":0.010179,"marketValue":4291742800,"askSize":800,"bidSize":1100,"askPrice":56.5,"bidPrice":56.49,"week52High":57.4,"week52Low":36.7,"changeRate5Day":-0.001939,"changeRate20Day":0.02636,"changeRate60Day":0.131443,"changeRateWTD":0.005346,"changeRateMTD":0.040735,"changeRateQTD":0.047104,"changeRateYTD":0.047104,"amount":52551310.881996,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.439616,"pbRate":1.33986,"volumeRatio":0.6731,"committee":0.1,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.013827,"floatMarketCap":4291742800,"shortable":3,"shares":76000000,"floatShares":76000000,"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.46,"latestTime":"09:09 EST","volume":138,"amount":7795.579704,"timestamp":1771510150429,"change":0.14000000000000057,"changeRate":0.002479631597591225},"postHourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.46,"latestTime":"18:44 EST","volume":7437,"amount":420193.8391,"timestamp":1771458265383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20260219 04:00 EST","volume":27,"amount":1525,"timestamp":1771491602045,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.8287},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000098,"change":0.005,"latestPrice":50.99,"close":50.99,"volume":530604,"market":"US","high":51,"low":50.98,"preClose":50.985,"open":50.9816,"turnoverRate":0.002932,"peRate":0,"amplitude":0.000392,"marketValue":9229190000,"askSize":31900,"bidSize":10800,"askPrice":51,"bidPrice":50.99,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000982,"changeRate20Day":0,"changeRate60Day":0.000589,"changeRateWTD":0.000785,"changeRateMTD":-0.00098,"changeRateQTD":0.002556,"changeRateYTD":0.002556,"amount":27056332.777176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893415,"committee":-0.494145,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047745,"floatMarketCap":9229190000,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.9882,"preClose":50.985,"latestTime":"08:47 EST","volume":2022,"amount":103097.972574,"timestamp":1771508873719,"change":0.0031999999999996476,"changeRate":0.00006276355790918206},"postHourTrading":{"tag":"盘后","latestPrice":50.9999,"preClose":50.985,"latestTime":"19:50 EST","volume":2153,"amount":109786.5602,"timestamp":1771462231111,"change":0.014899999999997249,"changeRate":0.00029224281651460724},"overnightTrading":{"tag":"夜盘","latestPrice":50.98500061035156,"preClose":50.98500061035156,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.994},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.000048,"change":0.0014,"latestPrice":29.3114,"close":29.3114,"volume":2640882,"market":"US","high":29.4113,"low":29.13,"preClose":29.31,"open":29.24,"turnoverRate":0.055018,"peRate":13.686133,"amplitude":0.009597,"marketValue":1406947200,"askSize":11980,"bidSize":2300,"askPrice":29.32,"bidPrice":29.31,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.000389,"changeRate20Day":0.097805,"changeRate60Day":0.174806,"changeRateWTD":0.005192,"changeRateMTD":0.056267,"changeRateQTD":0.119183,"changeRateYTD":0.119183,"amount":77459335.545719,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.686133,"pbRate":0.91461,"volumeRatio":0.696566,"committee":-0.677871,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027764,"floatMarketCap":1406947200,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.31,"latestTime":"09:28 EST","volume":2300,"amount":67409.3016,"timestamp":1771511300668,"change":-0.09999999999999787,"changeRate":-0.003411804844762807},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.31,"latestTime":"19:54 EST","volume":28704,"amount":841344.98,"timestamp":1771462457462,"change":0.10000000000000142,"changeRate":0.003411804844762928},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.309999465942383,"latestTime":"20260219 04:00 EST","volume":205,"amount":6049,"timestamp":1771491601999,"change":0.4099998474121094,"changeRate":0.013988394912409356},"impliedVol":0.2756,"impliedVolPercentile":0.9602},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000005,"change":0.0001,"latestPrice":19.7951,"close":19.7951,"volume":1403,"market":"US","high":19.7951,"low":19.79,"preClose":19.795,"open":19.795,"turnoverRate":0.000407,"peRate":0,"amplitude":0.000258,"marketValue":68293114.7951,"askSize":100,"bidSize":100,"askPrice":19.84,"bidPrice":19.74,"week52High":19.8099,"week52Low":18.445,"changeRate5Day":0.004318,"changeRate20Day":0.005083,"changeRate60Day":0.01899,"changeRateWTD":0.0033,"changeRateMTD":0.004358,"changeRateQTD":0.011244,"changeRateYTD":0.011244,"amount":27773.270866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049891,"floatMarketCap":68293114.7951,"shortable":3,"shares":3450001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.795,"preClose":19.795,"latestTime":"16:10 EST","volume":6,"amount":118.77,"timestamp":1771449008565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.795000076293945,"preClose":19.795000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.82,"close":30.82,"volume":268954,"market":"US","high":30.82,"low":30.81,"preClose":30.82,"open":30.82,"turnoverRate":0.003005,"peRate":0,"amplitude":0.000324,"marketValue":2758390000,"askSize":24000,"bidSize":18300,"askPrice":30.82,"bidPrice":30.81,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000974,"changeRate20Day":0,"changeRate60Day":0.0013,"changeRateWTD":0.000974,"changeRateMTD":-0.000972,"changeRateQTD":0.002929,"changeRateYTD":0.002929,"amount":8287606.302151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366974,"committee":-0.134752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047453,"floatMarketCap":2758390000,"shortable":3,"shares":89500000,"floatShares":89500000,"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.82,"latestTime":"08:14 EST","volume":42,"amount":1294.430046,"timestamp":1771506845515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.82,"latestTime":"16:40 EST","volume":4279,"amount":131836.1846,"timestamp":1771450853013,"change":-0.010000000000001563,"changeRate":-0.00032446463335501503},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.000099,"change":-0.005,"latestPrice":50.485,"close":50.485,"volume":16620,"market":"US","high":50.68,"low":50.2195,"preClose":50.49,"open":50.37,"turnoverRate":0.001319,"peRate":0,"amplitude":0.009121,"marketValue":636111000,"askSize":300,"bidSize":300,"askPrice":50.55,"bidPrice":50.44,"week52High":51.3,"week52Low":33.59,"changeRate5Day":-0.002076,"changeRate20Day":0.026535,"changeRate60Day":0.127411,"changeRateWTD":0.005878,"changeRateMTD":0.041143,"changeRateQTD":0.045238,"changeRateYTD":0.045238,"amount":839027.615204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.017795,"floatMarketCap":636111000,"shortable":3,"shares":12600000,"floatShares":12600000,"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.49,"latestTime":"08:02 EST","volume":5,"amount":252.45,"timestamp":1771506170385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7243,"preClose":50.49,"latestTime":"19:39 EST","volume":155,"amount":7859.6892,"timestamp":1771461585682,"change":0.2342999999999975,"changeRate":0.004640522875816944},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.00016,"change":-0.0041,"latestPrice":25.5559,"close":25.5559,"volume":170085,"market":"US","high":25.5695,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.001696,"peRate":0,"amplitude":0.000763,"marketValue":2563256770,"askSize":17400,"bidSize":22173,"askPrice":25.56,"bidPrice":25.55,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.001014,"changeRate20Day":0.000231,"changeRate60Day":0.002585,"changeRateWTD":0.000623,"changeRateMTD":-0.000942,"changeRateQTD":0.002979,"changeRateYTD":0.002979,"amount":4346966.670513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420896,"committee":0.210401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.049069,"floatMarketCap":2563256770,"shortable":3,"shares":100300000,"floatShares":100300000,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.56,"latestTime":"08:11 EST","volume":4,"amount":106.71,"timestamp":1771506692566,"change":0.030000000000001137,"changeRate":0.001173708920187838},"postHourTrading":{"tag":"盘后","latestPrice":25.5502,"preClose":25.56,"latestTime":"19:28 EST","volume":1133,"amount":28954.39,"timestamp":1771460929771,"change":-0.009799999999998477,"changeRate":-0.0003834115805946196},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.1814},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000255,"change":-0.005,"latestPrice":19.595,"close":19.595,"volume":129089,"market":"US","high":19.5999,"low":19.59,"preClose":19.6,"open":19.59,"turnoverRate":0.001336,"peRate":0,"amplitude":0.000505,"marketValue":1934026539.19,"askSize":1318,"bidSize":1696,"askPrice":19.6,"bidPrice":19.59,"week52High":19.609,"week52Low":17.805,"changeRate5Day":0.003842,"changeRate20Day":0.009271,"changeRate60Day":0.014759,"changeRateWTD":0.002815,"changeRateMTD":0.007973,"changeRateQTD":0.010572,"changeRateYTD":0.010572,"amount":2529551.556955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805265,"committee":0.125415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055677,"floatMarketCap":1892877039.19,"shortable":3,"shares":98700002,"floatShares":96600002,"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EST","volume":9,"amount":176.4,"timestamp":1771449008370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.600000381469727,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000571,"change":-0.011,"latestPrice":19.239,"close":19.239,"volume":60706,"market":"US","high":19.24,"low":19.23,"preClose":19.25,"open":19.24,"turnoverRate":0.000797,"peRate":0,"amplitude":0.000519,"marketValue":1466011896.195,"askSize":300,"bidSize":383,"askPrice":19.24,"bidPrice":19.23,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005172,"changeRate20Day":0.00675,"changeRate60Day":0.011514,"changeRateWTD":0.002553,"changeRateMTD":0.005698,"changeRateQTD":0.008862,"changeRateYTD":0.008862,"amount":1167778.94537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441569,"committee":0.121523,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048711,"floatMarketCap":1466011896.195,"shortable":3,"shares":76200005,"floatShares":76200005,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EST","volume":7,"amount":134.75,"timestamp":1771449008565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.000637,"change":-0.04,"latestPrice":62.71,"close":62.71,"volume":110609,"market":"US","high":62.91,"low":62.53,"preClose":62.75,"open":62.61,"turnoverRate":0.001088,"peRate":0,"amplitude":0.006056,"marketValue":6374386277.11,"askSize":100,"bidSize":79,"askPrice":62.75,"bidPrice":62.72,"week52High":63.465,"week52Low":42.36,"changeRate5Day":-0.005393,"changeRate20Day":0.077677,"changeRate60Day":0.164099,"changeRateWTD":0.004324,"changeRateMTD":0.038933,"changeRateQTD":0.113854,"changeRateYTD":0.113854,"amount":6942076.771835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664437,"committee":-0.117318,"roa":0,"roe":0,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034661,"floatMarketCap":6374386277.11,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"16:10 EST","volume":9,"amount":564.75,"timestamp":1771449008722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":62.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8327},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":-0.000693,"change":-0.01,"latestPrice":14.43,"close":14.43,"volume":38533,"market":"US","high":14.4599,"low":14.43,"preClose":14.44,"open":14.453,"turnoverRate":0.000742,"peRate":9.587785,"amplitude":0.002071,"marketValue":748917000,"askSize":20200,"bidSize":20000,"askPrice":14.49,"bidPrice":14.43,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.009091,"changeRate20Day":0.006276,"changeRate60Day":0.024131,"changeRateWTD":0.002083,"changeRateMTD":0.008386,"changeRateQTD":0.020509,"changeRateYTD":0.020509,"amount":556599.618778,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5001,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061469,"floatMarketCap":748917000,"shortable":3,"shares":51900000,"floatShares":51900000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.44,"latestTime":"08:02 EST","volume":1,"amount":14.44,"timestamp":1771506132004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EST","volume":13,"amount":187.65,"timestamp":1771449008914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000726,"change":-0.0184,"latestPrice":25.3216,"close":25.3216,"volume":26133,"market":"US","high":25.33,"low":25.31,"preClose":25.34,"open":25.33,"turnoverRate":0.000611,"peRate":0,"amplitude":0.000789,"marketValue":1082498400,"askSize":3300,"bidSize":1300,"askPrice":25.33,"bidPrice":25.32,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.002042,"changeRate20Day":0.003233,"changeRate60Day":0.003631,"changeRateWTD":-0.00112,"changeRateMTD":0.000261,"changeRateQTD":0.003233,"changeRateYTD":0.003233,"amount":661660.58602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276658,"committee":-0.434783,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.044061,"floatMarketCap":1082498400,"shortable":3,"shares":42750000,"floatShares":42750000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:14 EST","volume":100009,"amount":2534228.06,"timestamp":1771449247046,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.7131},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.00081,"change":-0.0262,"latestPrice":32.3,"close":32.3,"volume":664,"market":"US","high":32.3,"low":32.3,"preClose":32.3262,"open":32.3,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":40375000,"askSize":100,"bidSize":9,"askPrice":32.16,"bidPrice":32,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.013725,"changeRate20Day":0.06874,"changeRate60Day":0.181112,"changeRateWTD":-0.01229,"changeRateMTD":0.087597,"changeRateQTD":0.111386,"changeRateYTD":0.111386,"amount":21396.803741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119748,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7162,"divideRate":0.022173,"floatMarketCap":40375000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:10 EST","volume":11,"amount":355.5882,"timestamp":1771449008763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.32619857788086,"preClose":32.32619857788086,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1825,"impliedVolPercentile":0.5578},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":-0.001375,"change":-0.1,"latestPrice":72.65,"close":72.65,"volume":20473,"market":"US","high":73.0511,"low":72.55,"preClose":72.75,"open":72.55,"turnoverRate":0.000694,"peRate":0,"amplitude":0.006888,"marketValue":2144628000,"askSize":160,"bidSize":200,"askPrice":72.57,"bidPrice":72.45,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.011161,"changeRate20Day":-0.018111,"changeRate60Day":0.050159,"changeRateWTD":0.000964,"changeRateMTD":0.002596,"changeRateQTD":0.031821,"changeRateYTD":0.031821,"amount":1489505.405136,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601797,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.005195,"floatMarketCap":2144628000,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":72.75,"latestTime":"09:21 EST","volume":345,"amount":25341.06213,"timestamp":1771510903897,"change":0.6599999999999966,"changeRate":0.009072164948453561},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.75,"latestTime":"19:13 EST","volume":35,"amount":2549.45,"timestamp":1771459993380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":72.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.9841},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.001804,"change":-0.063,"latestPrice":34.85,"close":34.85,"volume":3618,"market":"US","high":34.99,"low":34.755,"preClose":34.913,"open":34.755,"turnoverRate":0.00154,"peRate":0,"amplitude":0.006731,"marketValue":81897500,"askSize":452,"bidSize":500,"askPrice":35.03,"bidPrice":34.38,"week52High":35.17,"week52Low":24.41,"changeRate5Day":-0.002853,"changeRate20Day":0.083614,"changeRate60Day":0.161841,"changeRateWTD":0.005412,"changeRateMTD":0.049383,"changeRateQTD":0.108542,"changeRateYTD":0.108542,"amount":126092.249245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480439,"committee":0.05042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.02934,"floatMarketCap":81897500,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.802,"preClose":34.802,"latestTime":"16:10 EST","volume":8,"amount":279.304,"timestamp":1771449008801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.91299819946289,"preClose":34.91299819946289,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002066,"change":-0.05,"latestPrice":24.15,"close":24.15,"volume":64858,"market":"US","high":24.165,"low":24.09,"preClose":24.2,"open":24.09,"turnoverRate":0.004769,"peRate":0,"amplitude":0.003099,"marketValue":328440000,"askSize":100,"bidSize":100,"askPrice":24.19,"bidPrice":24.14,"week52High":24.56,"week52Low":21.8194,"changeRate5Day":-0.00699,"changeRate20Day":0.013428,"changeRate60Day":0.03404,"changeRateWTD":-0.008214,"changeRateMTD":-0.004124,"changeRateQTD":0.011328,"changeRateYTD":0.011328,"amount":1564845.718872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7614,"divideRate":0.031528,"floatMarketCap":328440000,"shortable":3,"shares":13600000,"floatShares":13600000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:10 EST","volume":6,"amount":145.2,"timestamp":1771449008558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":-0.002715,"change":-0.095,"latestPrice":34.895,"close":34.895,"volume":11356,"market":"US","high":35,"low":34.8649,"preClose":34.99,"open":34.96,"turnoverRate":0.005577,"peRate":0,"amplitude":0.003861,"marketValue":71050093.345,"askSize":100,"bidSize":100,"askPrice":35.24,"bidPrice":34.85,"week52High":35.27,"week52Low":22.8401,"changeRate5Day":0.007943,"changeRate20Day":0.106022,"changeRate60Day":0.249821,"changeRateWTD":0.011992,"changeRateMTD":0.070399,"changeRateQTD":0.161455,"changeRateYTD":0.161455,"amount":397099.839996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639336,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029649,"floatMarketCap":71050093.345,"shortable":3,"shares":2036111,"floatShares":2036111,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":34.99,"latestTime":"08:47 EST","volume":12,"amount":428.4,"timestamp":1771508831501,"change":0.7100000000000009,"changeRate":0.020291511860531602},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:10 EST","volume":12,"amount":419.88,"timestamp":1771449008895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.9900016784668,"latestTime":"20260219 04:00 EST","volume":7,"amount":245,"timestamp":1771491600083,"change":0.009998321533203125,"changeRate":0.00028574795809044486},"impliedVol":0,"impliedVolPercentile":0}]}}}