美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,444.03

-3.5687-0.25%

涨家数：11

跌家数：21

平家数：3

市盈率：- -

高：1,447.66

开：1,447.60

低：1,442.39

收：1,447.60

成交量：82.74万

成交额：3,686.05万

市值：613.63亿

流通市值：612.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Dow Jones U.S. Broker De US IAI	170.285	+0.58%	+0.9850	4,025.00	68.59万	17.62亿
全球金融业ETF-iShares US IXG	120.3751	+0.50%	+0.5951	1,010.00	12.16万	6.56亿
First Trust Nasdaq Food & Beverage ETF US FTXG	23.66	+0.19%	+0.0452	2,599.00	6.15万	2,011.10万
First Trust Stoxx European Select Dividend Index Fund US FDD	18.48	+0.16%	+0.0300	6,223.00	11.51万	8.45亿
Invesco Global Water ETF US PIO	48.01	+0.11%	+0.0547	237.00	1.14万	2.98亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.56	+0.10%	+0.0200	7,827.00	15.30万	19.31亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.205	+0.08%	+0.0150	9,567.00	18.43万	14.63亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.46	+0.03%	+0.0200	1.16万	72.34万	63.49亿
浮动利率债券ETF-iShares US FLOT	50.965	+0.03%	+0.0150	7.84万	399.43万	92.25亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.32	+0.02%	+0.0100	7.52万	415.41万	20.91亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.795	+0.02%	+0.0050	3.15万	97.02万	27.56亿
VanEck IG Floating Rate ETF US FLTR	25.5439	+0.02%	+0.0039	6.19万	158.04万	25.62亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.73	0.00%	0.0000	6.00	118.50	6,806.85万
优先金融股指数ETF-PowerShares US PGF	14.4	0.00%	0.0000	1.01万	14.50万	7.47亿
Invesco MSCI Global Timber ETF US CUT	32.7019	0.00%	0.0000	71.00	2,305.45	4,087.74万
水资源ETF-PowerShares US PHO	72.55	-0.04%	-0.0300	6,430.00	46.64万	21.42亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.325	-0.10%	-0.0250	5,708.00	14.46万	10.83亿
Franklin FTSE United Kingdom ETF US FLGB	36.0023	-0.19%	-0.0677	2,729.00	9.81万	9.79亿
澳大利亚ETF-iShares MSCI US EWA	29.09	-0.24%	-0.0700	12.03万	349.93万	13.96亿
iShares MSCI Ireland ETF US EIRL	72.42	-0.25%	-0.1800	1,203.00	8.72万	6,879.90万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1444.0348,"timestamp":1771339030909,"preClose":1447.6035,"halted":0,"volume":827428,"delay":0,"changeRate":-0.002465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.568726,"latestTime":"02-17 09:37:11 EST","open":1447.6035,"high":1447.6573,"low":1442.3936,"amount":36860539.14521,"amplitude":0.003636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000608,"increases":11,"decrements":21,"flats":3,"marketCap":61363304804,"floatMarketCap":61289223308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1447.6573,"amplitude":0.003636,"preClose":1447.6035,"low":1442.3936,"latestPrice":1444.0348,"volume":827428,"delay":0,"open":1447.6035,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.1266,"twentyDayClose":1417.9567,"sixtyDayClose":1335.9385,"secType":"PLATE","market":"US","turnoverRate":0.000608,"marketCap":61363304804,"floatMarketCap":61289223308,"timestamp":1771339030909,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":11,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.005818,"change":0.985,"latestPrice":170.285,"close":170.285,"volume":4025,"market":"US","high":170.465,"low":170.285,"preClose":169.3,"open":170.465,"turnoverRate":0.000389,"peRate":64.525603,"amplitude":0.001063,"marketValue":1762449750,"askSize":560,"bidSize":60,"askPrice":170.38,"bidPrice":170.01,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.060704,"changeRate20Day":-0.104564,"changeRate60Day":0.007067,"changeRateWTD":0.005818,"changeRateMTD":-0.076646,"changeRateQTD":-0.050649,"changeRateYTD":-0.050649,"amount":685916.048813,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545084,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.010041,"floatMarketCap":1762449750,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":169.3,"preClose":169.3,"latestTime":"08:42 EST","volume":6,"amount":1006.29756,"timestamp":1771335726358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"17:46 EST","volume":3620,"amount":609922.9568,"timestamp":1771022791679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3000030517578,"preClose":169.3000030517578,"latestTime":"20260217 04:00 EST","volume":102,"amount":17268,"timestamp":1771318801373,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.9084},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.004968,"change":0.5951,"latestPrice":120.3751,"close":120.3751,"volume":1010,"market":"US","high":120.3751,"low":120.3751,"preClose":119.78,"open":120.3751,"turnoverRate":0.000185,"peRate":5.480224,"amplitude":0,"marketValue":656044295,"askSize":100,"bidSize":100,"askPrice":120.61,"bidPrice":120,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.029937,"changeRate20Day":-0.012833,"changeRate60Day":0.0662,"changeRateWTD":0.004968,"changeRateMTD":-0.011049,"changeRateQTD":-0.003435,"changeRateYTD":-0.003435,"amount":121571.414185,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.638042,"pbRate":1.082151,"volumeRatio":3.809183,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020501,"floatMarketCap":656044295,"shortable":3,"shares":5450000,"floatShares":5450000,"preHourTrading":{"tag":"盘前","latestPrice":126.2688,"preClose":119.78,"latestTime":"08:00 EST","volume":1,"amount":126.2688,"timestamp":1771333200204,"change":6.488799999999998,"changeRate":0.054172649858073116},"postHourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EST","volume":13,"amount":1557.14,"timestamp":1771017004820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.77999877929688,"preClose":119.77999877929688,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1458,"impliedVolPercentile":0.7689},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.001914,"change":0.0452,"latestPrice":23.66,"close":23.66,"volume":2599,"market":"US","high":23.66,"low":23.66,"preClose":23.6148,"open":23.66,"turnoverRate":0.003249,"peRate":0,"amplitude":0,"marketValue":20111047.32,"askSize":2900,"bidSize":2900,"askPrice":23.5,"bidPrice":23.44,"week52High":24.66,"week52Low":20.43,"changeRate5Day":0.017595,"changeRate20Day":0.090302,"changeRate60Day":0.10643,"changeRateWTD":0.001914,"changeRateMTD":0.058305,"changeRateQTD":0.129712,"changeRateYTD":0.129712,"amount":61484.472528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.451185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6142,"divideRate":0.025959,"floatMarketCap":18928047.32,"shortable":3,"shares":850002,"floatShares":800002,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.6148,"latestTime":"09:20 EST","volume":3,"amount":70.53,"timestamp":1771338041778,"change":-0.10479999999999734,"changeRate":-0.004437894879482246},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:10 EST","volume":9,"amount":212.4948,"timestamp":1771017004346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.61479949951172,"preClose":23.61479949951172,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0851,"impliedVolPercentile":0.4556},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.001626,"change":0.03,"latestPrice":18.48,"close":18.48,"volume":6223,"market":"US","high":18.5,"low":18.4605,"preClose":18.45,"open":18.5,"turnoverRate":0.000139,"peRate":0,"amplitude":0.002141,"marketValue":844597612.32,"askSize":100,"bidSize":100,"askPrice":18.48,"bidPrice":18.47,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.01545,"changeRate20Day":0.041127,"changeRate60Day":0.145691,"changeRateWTD":0.001626,"changeRateMTD":0.006536,"changeRateQTD":0.056,"changeRateYTD":0.056,"amount":115067.517832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294706,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037765,"floatMarketCap":828889612.32,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.4444,"preClose":18.45,"latestTime":"08:05 EST","volume":3,"amount":55.786407,"timestamp":1771333503617,"change":-0.005599999999997607,"changeRate":-0.0003035230352302226},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:08 EST","volume":317909,"amount":5839584.416,"timestamp":1771024128055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001141,"change":0.0547,"latestPrice":48.01,"close":48.01,"volume":237,"market":"US","high":48.01,"low":48.01,"preClose":47.9553,"open":48.01,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":297662000,"askSize":200,"bidSize":1,"askPrice":48.01,"bidPrice":47.74,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.013384,"changeRate20Day":0.032098,"changeRate60Day":0.096024,"changeRateWTD":0.001141,"changeRateMTD":0.030143,"changeRateQTD":0.087373,"changeRateYTD":0.087373,"amount":11377.782852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737317,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.00959,"floatMarketCap":297662000,"shortable":3,"shares":6200000,"floatShares":6200000,"preHourTrading":{"tag":"盘前","latestPrice":47.9553,"preClose":47.9553,"latestTime":"08:02 EST","volume":1,"amount":47.9553,"timestamp":1771333334938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.9553,"latestTime":"16:56 EST","volume":15,"amount":720.2612,"timestamp":1771019796042,"change":0.04469999999999885,"changeRate":0.0009321180349199953},"overnightTrading":{"tag":"夜盘","latestPrice":47.955299377441406,"preClose":47.955299377441406,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0414,"impliedVolPercentile":0.1753},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001024,"change":0.02,"latestPrice":19.56,"close":19.56,"volume":7827,"market":"US","high":19.56,"low":19.54,"preClose":19.54,"open":19.54,"turnoverRate":0.000081,"peRate":0,"amplitude":0.001024,"marketValue":1930572039.12,"askSize":482,"bidSize":576,"askPrice":19.57,"bidPrice":19.56,"week52High":19.56,"week52Low":17.805,"changeRate5Day":0.003077,"changeRate20Day":0.002306,"changeRate60Day":0.010853,"changeRateWTD":0.001024,"changeRateMTD":0.006173,"changeRateQTD":0.008767,"changeRateYTD":0.008767,"amount":153010.484121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704376,"committee":0.088847,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055777,"floatMarketCap":1889496039.12,"shortable":3,"shares":98700002,"floatShares":96600002,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EST","volume":9,"amount":175.86,"timestamp":1771017004775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000782,"change":0.015,"latestPrice":19.205,"close":19.205,"volume":9567,"market":"US","high":19.32,"low":19.205,"preClose":19.19,"open":19.32,"turnoverRate":0.000126,"peRate":0,"amplitude":0.005993,"marketValue":1463421096.025,"askSize":200,"bidSize":100,"askPrice":19.25,"bidPrice":19.21,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.004971,"changeRate20Day":0.002872,"changeRate60Day":0.011322,"changeRateWTD":0.000782,"changeRateMTD":0.003921,"changeRateQTD":0.007079,"changeRateYTD":0.007079,"amount":184289.326395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.662579,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048797,"floatMarketCap":1463421096.025,"shortable":3,"shares":76200005,"floatShares":76200005,"preHourTrading":{"tag":"盘前","latestPrice":19.3137,"preClose":19.19,"latestTime":"09:20 EST","volume":5,"amount":106.3865,"timestamp":1771338001056,"change":0.12369999999999948,"changeRate":0.006446065659197471},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"16:10 EST","volume":7,"amount":134.33,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.00032,"change":0.02,"latestPrice":62.46,"close":62.46,"volume":11595,"market":"US","high":62.46,"low":62.34,"preClose":62.44,"open":62.36,"turnoverRate":0.000114,"peRate":0,"amplitude":0.001922,"marketValue":6348974116.86,"askSize":300,"bidSize":200,"askPrice":63,"bidPrice":62.09,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.003373,"changeRate20Day":0.07338,"changeRate60Day":0.139573,"changeRateWTD":0.00032,"changeRateMTD":0.034791,"changeRateQTD":0.109414,"changeRateYTD":0.109414,"amount":723368.165359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9353,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.0348,"floatMarketCap":6348974116.86,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:10 EST","volume":10,"amount":624.4,"timestamp":1771017004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":62.439998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8247},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000294,"change":0.015,"latestPrice":50.965,"close":50.965,"volume":78381,"market":"US","high":50.97,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000433,"peRate":0,"amplitude":0.000393,"marketValue":9224665000,"askSize":4500,"bidSize":7300,"askPrice":50.97,"bidPrice":50.96,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000491,"changeRate20Day":0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0.000294,"changeRateMTD":-0.001469,"changeRateQTD":0.002064,"changeRateYTD":0.002064,"amount":3994267.88126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.489094,"committee":0.237288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047768,"floatMarketCap":9224665000,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"09:11 EST","volume":220,"amount":11209.18304,"timestamp":1771337474470,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.9595,"preClose":50.95,"latestTime":"19:23 EST","volume":7504,"amount":382388.6951,"timestamp":1771028607530,"change":0.009499999999995623,"changeRate":0.00018645731108921733},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9941},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.000181,"change":0.01,"latestPrice":55.32,"close":55.32,"volume":75153,"market":"US","high":55.32,"low":55.19,"preClose":55.31,"open":55.19,"turnoverRate":0.001988,"peRate":6.511902,"amplitude":0.00235,"marketValue":2091096000,"askSize":120,"bidSize":100,"askPrice":55.28,"bidPrice":55.25,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.004357,"changeRate20Day":0.067748,"changeRate60Day":0.107951,"changeRateWTD":0.000181,"changeRateMTD":0.032282,"changeRateQTD":0.096097,"changeRateYTD":0.096097,"amount":4154093.943798,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.511902,"pbRate":1.133646,"volumeRatio":8.511547,"committee":0.666667,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034394,"floatMarketCap":2091096000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":2775,"amount":153485.25,"timestamp":1771017004755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000162,"change":0.005,"latestPrice":30.795,"close":30.795,"volume":31505,"market":"US","high":30.8,"low":30.7903,"preClose":30.79,"open":30.8,"turnoverRate":0.000352,"peRate":0,"amplitude":0.000315,"marketValue":2756152500,"askSize":4100,"bidSize":11700,"askPrice":30.8,"bidPrice":30.79,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000487,"changeRate20Day":0.000162,"changeRate60Day":-0.000162,"changeRateWTD":0.000162,"changeRateMTD":-0.001783,"changeRateQTD":0.002115,"changeRateYTD":0.002115,"amount":970212.581797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362316,"committee":0.481013,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047491,"floatMarketCap":2756152500,"shortable":3,"shares":89500000,"floatShares":89500000,"preHourTrading":{"tag":"盘前","latestPrice":30.7999,"preClose":30.79,"latestTime":"08:05 EST","volume":26,"amount":800.641296,"timestamp":1771333544523,"change":0.009900000000001796,"changeRate":0.00032153296524851564},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:31 EST","volume":50,"amount":1539.399,"timestamp":1771029080751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000153,"change":0.0039,"latestPrice":25.5439,"close":25.5439,"volume":61861,"market":"US","high":25.55,"low":25.5402,"preClose":25.54,"open":25.55,"turnoverRate":0.000617,"peRate":0,"amplitude":0.000384,"marketValue":2562053170,"askSize":1328,"bidSize":21301,"askPrice":25.55,"bidPrice":25.54,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000153,"changeRate20Day":0.001329,"changeRate60Day":0.001329,"changeRateWTD":0.000153,"changeRateMTD":-0.001411,"changeRateQTD":0.002508,"changeRateYTD":0.002508,"amount":1580383.906065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.18425,"committee":0.882628,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.049092,"floatMarketCap":2562053170,"shortable":3,"shares":100300000,"floatShares":100300000,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:02 EST","volume":113,"amount":2886.02,"timestamp":1771333374311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:31 EST","volume":53,"amount":1353.975,"timestamp":1771029090280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.540000915527344,"latestTime":"20260217 04:00 EST","volume":29,"amount":741,"timestamp":1771318800768,"change":0.019998550415039062,"changeRate":0.0007830285707969849},"impliedVol":0.0201,"impliedVolPercentile":0.1745},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.73,"close":19.73,"volume":6,"market":"US","high":19.73,"low":19.73,"preClose":19.73,"open":19.73,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":68068519.73,"askSize":100,"bidSize":100,"askPrice":19.81,"bidPrice":19.7,"week52High":19.76,"week52Low":18.445,"changeRate5Day":0.00305,"changeRate20Day":0.002286,"changeRate60Day":0.01388,"changeRateWTD":0,"changeRateMTD":0.001055,"changeRateQTD":0.007918,"changeRateYTD":0.007918,"amount":118.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.050056,"floatMarketCap":68068519.73,"shortable":3,"shares":3450001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EST","volume":5,"amount":98.65,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0,"change":0,"latestPrice":14.4,"close":14.4,"volume":10073,"market":"US","high":14.41,"low":14.37,"preClose":14.4,"open":14.37,"turnoverRate":0.000194,"peRate":9.567852,"amplitude":0.002778,"marketValue":747360000,"askSize":20000,"bidSize":20200,"askPrice":14.42,"bidPrice":14.39,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.008757,"changeRate20Day":0,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":0.006289,"changeRateQTD":0.018388,"changeRateYTD":0.018388,"amount":144981.905473,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.344246,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061597,"floatMarketCap":747360000,"shortable":3,"shares":51900000,"floatShares":51900000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":11,"amount":158.4,"timestamp":1771017004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.8167},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":32.7019,"close":32.7019,"volume":71,"market":"US","high":32.7019,"low":32.7019,"preClose":32.7019,"open":32.7019,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":40877375,"askSize":200,"bidSize":200,"askPrice":32.52,"bidPrice":32.27,"week52High":33.1728,"week52Low":27.12,"changeRate5Day":0.038815,"changeRate20Day":0.073052,"changeRate60Day":0.179199,"changeRateWTD":0,"changeRateMTD":0.10113,"changeRateQTD":0.125215,"changeRateYTD":0.125215,"amount":2305.447277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7162,"divideRate":0.021901,"floatMarketCap":40877375,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"16:10 EST","volume":9,"amount":294.3171,"timestamp":1771017004731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.701900482177734,"preClose":32.701900482177734,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.4661},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":-0.000413,"change":-0.03,"latestPrice":72.55,"close":72.55,"volume":6430,"market":"US","high":72.65,"low":72.52,"preClose":72.58,"open":72.52,"turnoverRate":0.000218,"peRate":0,"amplitude":0.001791,"marketValue":2142401500,"askSize":85,"bidSize":150,"askPrice":72.55,"bidPrice":72.38,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.009692,"changeRate20Day":-0.023947,"changeRate60Day":0.033918,"changeRateWTD":-0.000413,"changeRateMTD":0.001216,"changeRateQTD":0.030401,"changeRateYTD":0.030401,"amount":466424.307709,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.130757,"committee":0.276596,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.005202,"floatMarketCap":2142401500,"shortable":3,"shares":29530000,"floatShares":29530000,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.58,"latestTime":"09:29 EST","volume":2232,"amount":161840.04336,"timestamp":1771338599999,"change":-0.0799999999999983,"changeRate":-0.0011022320198401528},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"17:55 EST","volume":48,"amount":3468.24,"timestamp":1771023352048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":72.58000183105469,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1273,"impliedVolPercentile":0.7012},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000986,"change":-0.025,"latestPrice":25.325,"close":25.325,"volume":5708,"market":"US","high":25.34,"low":25.325,"preClose":25.35,"open":25.34,"turnoverRate":0.000134,"peRate":0,"amplitude":0.000592,"marketValue":1082643750,"askSize":1500,"bidSize":400,"askPrice":25.33,"bidPrice":25.32,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.001978,"changeRate20Day":0.003765,"changeRate60Day":0.004163,"changeRateWTD":-0.000986,"changeRateMTD":0.000395,"changeRateQTD":0.003368,"changeRateYTD":0.003368,"amount":144632.653496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400961,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.044055,"floatMarketCap":1082643750,"shortable":3,"shares":42750000,"floatShares":42750000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EST","volume":9,"amount":228.15,"timestamp":1771017004933,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.7131},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.001877,"change":-0.0677,"latestPrice":36.0023,"close":36.0023,"volume":2729,"market":"US","high":36.0023,"low":36.0023,"preClose":36.07,"open":36.0023,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":979262560,"askSize":40,"bidSize":200,"askPrice":36.06,"bidPrice":35.76,"week52High":36.2701,"week52Low":25.0956,"changeRate5Day":0.000342,"changeRate20Day":0.039327,"changeRate60Day":0.113933,"changeRateWTD":-0.001877,"changeRateMTD":0.017877,"changeRateQTD":0.066735,"changeRateYTD":0.066735,"amount":98116.661102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857269,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032734,"floatMarketCap":979262560,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:15 EST","volume":22,"amount":799.64,"timestamp":1771017300004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":-0.002401,"change":-0.07,"latestPrice":29.09,"close":29.09,"volume":120286,"market":"US","high":29.14,"low":29.05,"preClose":29.16,"open":29.06,"turnoverRate":0.002506,"peRate":13.582757,"amplitude":0.003086,"marketValue":1396320000,"askSize":7125,"bidSize":200,"askPrice":29.1,"bidPrice":29.09,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.009018,"changeRate20Day":0.087883,"changeRate60Day":0.145276,"changeRateWTD":-0.002401,"changeRateMTD":0.048288,"changeRateQTD":0.110729,"changeRateYTD":0.110729,"amount":3499327.848949,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.582757,"pbRate":0.907701,"volumeRatio":0.875029,"committee":-0.946488,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027975,"floatMarketCap":1396320000,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0181,"preClose":29.16,"latestTime":"08:53 EST","volume":596,"amount":17292.734976,"timestamp":1771336392607,"change":-0.1418999999999997,"changeRate":-0.004866255144032911},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"18:18 EST","volume":125713,"amount":3665791.44,"timestamp":1771024717363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.15999984741211,"latestTime":"20260217 04:00 EST","volume":870,"amount":25324,"timestamp":1771318801544,"change":0.05999946594238281,"changeRate":0.002057594864758123},"impliedVol":0.1816,"impliedVolPercentile":0.8486},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.002479,"change":-0.18,"latestPrice":72.42,"close":72.42,"volume":1203,"market":"US","high":72.42,"low":72.42,"preClose":72.6,"open":72.42,"turnoverRate":0.001266,"peRate":0,"amplitude":0,"marketValue":68799000,"askSize":10,"bidSize":100,"askPrice":72.73,"bidPrice":71.84,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.056412,"changeRate20Day":-0.019364,"changeRate60Day":0.067669,"changeRateWTD":-0.002479,"changeRateMTD":-0.039266,"changeRateQTD":-0.014824,"changeRateYTD":-0.014824,"amount":87206.421959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.77898,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027468,"floatMarketCap":68799000,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":72.449,"preClose":72.6,"latestTime":"08:31 EST","volume":100,"amount":7244.9,"timestamp":1771335103263,"change":-0.15099999999999625,"changeRate":-0.002079889807162483},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"16:10 EST","volume":15,"amount":1089,"timestamp":1771017004751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}