美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,453.46

+5.470.38%

涨家数：29

跌家数：4

平家数：2

市盈率：- -

高：1,454.15

开：1,448.19

低：1,448.19

收：1,447.99

成交量：121.44万

成交额：5,089.44万

市值：617.69亿

流通市值：616.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Dow Jones U.S. Broker De US IAI	172.02	+1.64%	+2.77	5,174.00	89.11万	17.80亿
Global X Norway ETF US NORW	34.94	+1.35%	+0.4667	1.26万	43.91万	7,114.17万
英国ETF-iShares MSCI US EWU	47.9572	+1.13%	+0.5372	25.02万	1,200.22万	31.03亿
Franklin FTSE United Kingdom ETF US FLGB	36.6	+0.91%	+0.3300	6,871.00	25.14万	9.96亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.26	+0.89%	+0.4600	3.99万	208.33万	38.20亿
全球金融业ETF-iShares US IXG	121.67	+0.80%	+0.9700	1,317.00	16.02万	6.63亿
Franklin FTSE Canada ETF US FLCA	50.16	+0.48%	+0.2400	930.00	4.66万	6.32亿
First Trust United Kingdom AlphaDEX Fund US FKU	55.24	+0.45%	+0.2500	403.00	2.23万	1.10亿
JPMorgan BetaBuilders Canada ETF US BBCA	96.505	+0.45%	+0.4350	2.46万	237.83万	101.81亿
加拿大ETF-iShares MSCI US EWC	56.1125	+0.45%	+0.2525	11.04万	619.84万	42.65亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.75	+0.45%	+0.2500	4.96万	276.27万	21.07亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.6852	+0.40%	+0.0752	1.29万	24.06万	8.54亿
优先金融股指数ETF-PowerShares US PGF	14.495	+0.38%	+0.0550	3.99万	57.85万	7.52亿
iShares MSCI Ireland ETF US EIRL	72.98	+0.32%	+0.2321	392.00	2.86万	6,933.10万
水资源ETF-PowerShares US PHO	72.555	+0.21%	+0.1550	3,290.00	23.82万	21.42亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.36	+0.21%	+0.1693	3,557.00	28.90万	7.00亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.88	+0.21%	+0.1300	1.55万	97.59万	63.92亿
Invesco Global Water ETF US PIO	48	+0.19%	+0.0921	609.00	2.89万	2.93亿
澳大利亚ETF-iShares MSCI US EWA	29.375	+0.19%	+0.0550	33.05万	970.93万	14.10亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.23	+0.18%	+0.0700	1,160.00	4.55万	6.79亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1453.4581,"timestamp":1771426050550,"preClose":1447.9851,"halted":0,"volume":1214391,"delay":0,"changeRate":0.00378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.473022,"latestTime":"02-18 09:47:30 EST","open":1448.1873,"high":1454.1472,"low":1448.1873,"amount":50894386.763814,"amplitude":0.004116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000893,"increases":29,"decrements":3,"flats":3,"marketCap":61769007590,"floatMarketCap":61694504502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1454.1472,"amplitude":0.004116,"preClose":1447.9851,"low":1448.1873,"latestPrice":1453.4581,"volume":1214391,"delay":0,"open":1448.1873,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.6255,"twentyDayClose":1407.4667,"sixtyDayClose":1333.3983,"secType":"PLATE","market":"US","turnoverRate":0.000893,"marketCap":61769007590,"floatMarketCap":61694504502,"timestamp":1771426050550,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":29,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.016366,"change":2.77,"latestPrice":172.02,"close":172.02,"volume":5174,"market":"US","high":172.02,"low":171.365,"preClose":169.25,"open":171.365,"turnoverRate":0.0005,"peRate":65.183041,"amplitude":0.00387,"marketValue":1780407000,"askSize":460,"bidSize":60,"askPrice":173.06,"bidPrice":172.71,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.020499,"changeRate20Day":-0.069408,"changeRate60Day":0.011644,"changeRateWTD":0.016066,"changeRateMTD":-0.067238,"changeRateQTD":-0.040977,"changeRateYTD":-0.040977,"amount":891120.919006,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285708,"committee":-0.769231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.00994,"floatMarketCap":1780407000,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":169.25,"preClose":169.25,"latestTime":"09:02 EST","volume":19,"amount":3212.76567,"timestamp":1771423343982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.25,"latestTime":"17:28 EST","volume":7721,"amount":1306779.25,"timestamp":1771367299240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.25,"preClose":169.25,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.8765},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.013538,"change":0.4667,"latestPrice":34.94,"close":34.94,"volume":12576,"market":"US","high":34.945,"low":34.905,"preClose":34.4733,"open":34.905,"turnoverRate":0.006176,"peRate":0,"amplitude":0.00116,"marketValue":71141718.34,"askSize":100,"bidSize":100,"askPrice":35.31,"bidPrice":34.58,"week52High":34.945,"week52Low":22.8401,"changeRate5Day":0.012754,"changeRate20Day":0.129282,"changeRate60Day":0.241208,"changeRateWTD":0.013297,"changeRateMTD":0.071779,"changeRateQTD":0.162953,"changeRateYTD":0.162953,"amount":439065.289673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.379764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029611,"floatMarketCap":71141718.34,"shortable":3,"shares":2036111,"floatShares":2036111,"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.4733,"latestTime":"17:32 EST","volume":112,"amount":3887.8495,"timestamp":1771367571046,"change":0.006699999999995043,"changeRate":0.00019435331111309457},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.47330093383789,"latestTime":"20260218 04:00 EST","volume":1,"amount":35,"timestamp":1771405200126,"change":0.3766975402832031,"changeRate":0.010927225710301762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.011329,"change":0.5372,"latestPrice":47.9572,"close":47.9572,"volume":250187,"market":"US","high":48.02,"low":47.83,"preClose":47.42,"open":47.9,"turnoverRate":0.003867,"peRate":7.831797,"amplitude":0.004007,"marketValue":3102830840,"askSize":250,"bidSize":751,"askPrice":47.95,"bidPrice":47.94,"week52High":48.02,"week52Low":32.76,"changeRate5Day":0.026042,"changeRate20Day":0.072868,"changeRate60Day":0.149226,"changeRateWTD":0.014967,"changeRateMTD":0.038934,"changeRateQTD":0.090432,"changeRateYTD":0.090432,"amount":12002208.437069,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.831797,"pbRate":1.070939,"volumeRatio":2.748354,"committee":0.5005,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034189,"floatMarketCap":3102830840,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":47.42,"latestTime":"09:08 EST","volume":9,"amount":430.880013,"timestamp":1771423738912,"change":0.5300000000000011,"changeRate":0.01117671868409956},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"18:33 EST","volume":13604,"amount":645099.5446,"timestamp":1771371217857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.41999816894531,"latestTime":"20260218 04:00 EST","volume":146,"amount":6957,"timestamp":1771405201966,"change":0.24000167846679688,"changeRate":0.005061191221723213},"impliedVol":0.1757,"impliedVolPercentile":0.745},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.009098,"change":0.33,"latestPrice":36.6,"close":36.6,"volume":6871,"market":"US","high":36.6,"low":36.58,"preClose":36.27,"open":36.58,"turnoverRate":0.000253,"peRate":0,"amplitude":0.000551,"marketValue":995520000,"askSize":200,"bidSize":200,"askPrice":36.77,"bidPrice":36.47,"week52High":36.6,"week52Low":25.0956,"changeRate5Day":0.02149,"changeRate20Day":0.067055,"changeRate60Day":0.144108,"changeRateWTD":0.014694,"changeRateMTD":0.034775,"changeRateQTD":0.084444,"changeRateYTD":0.084444,"amount":251403.102455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.981199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032199,"floatMarketCap":995520000,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:26 EST","volume":53,"amount":1928.42,"timestamp":1771363591297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.00888,"change":0.46,"latestPrice":52.26,"close":52.26,"volume":39876,"market":"US","high":52.26,"low":52.07,"preClose":51.8,"open":52.07,"turnoverRate":0.000545,"peRate":0,"amplitude":0.003668,"marketValue":3820206000,"askSize":157,"bidSize":205,"askPrice":52.25,"bidPrice":52.23,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":-0.000191,"changeRate20Day":0.050663,"changeRate60Day":0.114048,"changeRateWTD":0.011027,"changeRateMTD":0.030973,"changeRateQTD":0.089431,"changeRateYTD":0.089431,"amount":2083252.060913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.634758,"committee":-0.029126,"roa":0,"roe":0,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043125,"floatMarketCap":3820206000,"shortable":3,"shares":73100000,"floatShares":73100000,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.8,"latestTime":"08:14 EST","volume":18,"amount":932.4,"timestamp":1771420487267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"17:39 EST","volume":169,"amount":8756.15,"timestamp":1771367940528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.757},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.008036,"change":0.97,"latestPrice":121.67,"close":121.67,"volume":1317,"market":"US","high":121.67,"low":121.67,"preClose":120.7,"open":121.67,"turnoverRate":0.000242,"peRate":5.539176,"amplitude":0,"marketValue":663101500,"askSize":100,"bidSize":100,"askPrice":122.07,"bidPrice":121.46,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.011617,"changeRate20Day":0.015779,"changeRate60Day":0.077966,"changeRateWTD":0.015779,"changeRateMTD":-0.000411,"changeRateQTD":0.007285,"changeRateYTD":0.007285,"amount":160237.056473,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.709449,"pbRate":1.093792,"volumeRatio":2.151409,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020283,"floatMarketCap":663101500,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"16:10 EST","volume":221,"amount":26699.0335,"timestamp":1771362604678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.69999694824219,"preClose":120.69999694824219,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.152,"impliedVolPercentile":0.8048},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.004808,"change":0.24,"latestPrice":50.16,"close":50.16,"volume":930,"market":"US","high":50.16,"low":50.1473,"preClose":49.92,"open":50.1473,"turnoverRate":0.000074,"peRate":0,"amplitude":0.000254,"marketValue":632016000,"askSize":300,"bidSize":300,"askPrice":50.23,"bidPrice":49.99,"week52High":51.3,"week52Low":33.59,"changeRate5Day":-0.012015,"changeRate20Day":0.025138,"changeRate60Day":0.106796,"changeRateWTD":-0.000598,"changeRateMTD":0.03444,"changeRateQTD":0.038509,"changeRateYTD":0.038509,"amount":46644.939995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.017911,"floatMarketCap":632016000,"shortable":3,"shares":12600000,"floatShares":12600000,"preHourTrading":{"tag":"盘前","latestPrice":50.7339,"preClose":49.92,"latestTime":"08:45 EST","volume":1,"amount":50.7339,"timestamp":1771422350743,"change":0.8138999999999967,"changeRate":0.016304086538461472},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:10 EST","volume":11,"amount":549.12,"timestamp":1771362604227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.004546,"change":0.25,"latestPrice":55.24,"close":55.24,"volume":403,"market":"US","high":55.24,"low":55.24,"preClose":54.99,"open":55.24,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":110480110.48,"askSize":200,"bidSize":200,"askPrice":55.67,"bidPrice":55.25,"week52High":55.78,"week52Low":35.98,"changeRate5Day":0.006864,"changeRate20Day":0.059112,"changeRate60Day":0.187671,"changeRateWTD":0.012463,"changeRateMTD":0.025892,"changeRateQTD":0.085069,"changeRateYTD":0.085069,"amount":22261.560795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.02657,"floatMarketCap":96670110.48,"shortable":3,"shares":2000002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"18:29 EST","volume":13,"amount":714.71,"timestamp":1771370989468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.9900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.004528,"change":0.435,"latestPrice":96.505,"close":96.505,"volume":24648,"market":"US","high":96.636,"low":96.47,"preClose":96.07,"open":96.47,"turnoverRate":0.000234,"peRate":0,"amplitude":0.001728,"marketValue":10181172406.055,"askSize":800,"bidSize":300,"askPrice":96.67,"bidPrice":96.21,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":-0.011726,"changeRate20Day":0.0236,"changeRate60Day":0.108107,"changeRateWTD":0.00057,"changeRateMTD":0.032912,"changeRateQTD":0.037688,"changeRateYTD":0.037688,"amount":2378258.764343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.329034,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.01769,"floatMarketCap":10181172406.055,"shortable":3,"shares":105498911,"floatShares":105498911,"preHourTrading":{"tag":"盘前","latestPrice":96.21,"preClose":96.07,"latestTime":"09:29 EST","volume":500,"amount":48105,"timestamp":1771424999430,"change":0.14000000000000057,"changeRate":0.0014572707400853605},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"16:10 EST","volume":16,"amount":1536.06,"timestamp":1771362604550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.06999969482422,"preClose":96.06999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.04,"impliedVolPercentile":0.1594},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.00452,"change":0.2525,"latestPrice":56.1125,"close":56.1125,"volume":110379,"market":"US","high":56.26,"low":55.95,"preClose":55.86,"open":55.95,"turnoverRate":0.001452,"peRate":7.392478,"amplitude":0.00555,"marketValue":4264550000,"askSize":590,"bidSize":1253,"askPrice":56.11,"bidPrice":56.09,"week52High":57.4,"week52Low":36.7,"changeRate5Day":-0.010711,"changeRate20Day":0.024886,"changeRate60Day":0.108505,"changeRateWTD":-0.001024,"changeRateMTD":0.034141,"changeRateQTD":0.040469,"changeRateYTD":0.040469,"amount":6198403.769817,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.392478,"pbRate":1.33137,"volumeRatio":0.836487,"committee":0.35974,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.013915,"floatMarketCap":4264550000,"shortable":3,"shares":76000000,"floatShares":76000000,"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":55.86,"latestTime":"08:20 EST","volume":12,"amount":674.22,"timestamp":1771420803348,"change":0.39000000000000057,"changeRate":0.006981740064446841},"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"18:47 EST","volume":13671,"amount":763661.41,"timestamp":1771372039314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.86000061035156,"latestTime":"20260218 04:00 EST","volume":6,"amount":335,"timestamp":1771405201051,"change":0.09000015258789062,"changeRate":0.0016111734981114996},"impliedVol":0.1788,"impliedVolPercentile":0.7849},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.004505,"change":0.25,"latestPrice":55.75,"close":55.75,"volume":49635,"market":"US","high":55.76,"low":55.52,"preClose":55.5,"open":55.57,"turnoverRate":0.001313,"peRate":6.562518,"amplitude":0.004324,"marketValue":2107350000,"askSize":100,"bidSize":203,"askPrice":55.69,"bidPrice":55.68,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.015483,"changeRate20Day":0.084208,"changeRate60Day":0.122634,"changeRateWTD":0.007955,"changeRateMTD":0.040306,"changeRateQTD":0.104617,"changeRateYTD":0.104617,"amount":2762732.753448,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.562519,"pbRate":1.142458,"volumeRatio":2.224003,"committee":0.339934,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034129,"floatMarketCap":2107350000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:10 EST","volume":2291,"amount":127150.5,"timestamp":1771362604200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":55.5,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.004041,"change":0.0752,"latestPrice":18.6852,"close":18.6852,"volume":12880,"market":"US","high":18.7,"low":18.67,"preClose":18.61,"open":18.67,"turnoverRate":0.000287,"peRate":0,"amplitude":0.001612,"marketValue":853975936.4568,"askSize":100,"bidSize":500,"askPrice":18.71,"bidPrice":18.68,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.00135,"changeRate20Day":0.062867,"changeRate60Day":0.16455,"changeRateWTD":0.012748,"changeRateMTD":0.017712,"changeRateQTD":0.067726,"changeRateYTD":0.067726,"amount":240641.174469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306632,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.03735,"floatMarketCap":838093516.4568,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.3333,"preClose":18.61,"latestTime":"08:05 EST","volume":114,"amount":2080.571592,"timestamp":1771419908671,"change":-0.27669999999999817,"changeRate":-0.014868350349274485},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:10 EST","volume":16,"amount":297.76,"timestamp":1771362604624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.003809,"change":0.055,"latestPrice":14.495,"close":14.495,"volume":39919,"market":"US","high":14.5,"low":14.47,"preClose":14.44,"open":14.47,"turnoverRate":0.000769,"peRate":9.630973,"amplitude":0.002078,"marketValue":752290500,"askSize":20000,"bidSize":20200,"askPrice":14.53,"bidPrice":14.47,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.014346,"changeRate20Day":0.017193,"changeRate60Day":0.023658,"changeRateWTD":0.006597,"changeRateMTD":0.012928,"changeRateQTD":0.025106,"changeRateYTD":0.025106,"amount":578491.514302,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.630602,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061194,"floatMarketCap":752290500,"shortable":3,"shares":51900000,"floatShares":51900000,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EST","volume":13,"amount":187.49,"timestamp":1771362604424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.00319,"change":0.2321,"latestPrice":72.98,"close":72.98,"volume":392,"market":"US","high":72.98,"low":72.98,"preClose":72.7479,"open":72.98,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":69331000,"askSize":100,"bidSize":100,"askPrice":73.7,"bidPrice":72.28,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.034475,"changeRate20Day":-0.000411,"changeRate60Day":0.070298,"changeRateWTD":0.005234,"changeRateMTD":-0.031837,"changeRateQTD":-0.007206,"changeRateYTD":-0.007206,"amount":28646.361816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027257,"floatMarketCap":69331000,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":72.7479,"preClose":72.7479,"latestTime":"09:28 EST","volume":1,"amount":72.7479,"timestamp":1771424919665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"16:10 EST","volume":14,"amount":1017.8127,"timestamp":1771362604610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.7479019165039,"preClose":72.7479019165039,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.002141,"change":0.155,"latestPrice":72.555,"close":72.555,"volume":3290,"market":"US","high":72.6001,"low":72.11,"preClose":72.4,"open":72.29,"turnoverRate":0.000111,"peRate":0,"amplitude":0.006769,"marketValue":2141823600,"askSize":200,"bidSize":364,"askPrice":72.65,"bidPrice":72.44,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.017536,"changeRate20Day":-0.001308,"changeRate60Day":0.03986,"changeRateWTD":-0.000344,"changeRateMTD":0.001285,"changeRateQTD":0.030472,"changeRateYTD":0.030472,"amount":238221.908951,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125042,"committee":0.568966,"roa":0,"roe":0,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.005202,"floatMarketCap":2141823600,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.4,"latestTime":"09:29 EST","volume":2,"amount":145.1,"timestamp":1771424970054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"18:46 EST","volume":23,"amount":1665.2,"timestamp":1771371988482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.9761},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.002085,"change":0.1693,"latestPrice":81.36,"close":81.36,"volume":3557,"market":"US","high":81.41,"low":81.19,"preClose":81.1907,"open":81.22,"turnoverRate":0.000414,"peRate":0,"amplitude":0.00271,"marketValue":699696000,"askSize":100,"bidSize":200,"askPrice":81.35,"bidPrice":81.23,"week52High":82.1586,"week52Low":58.82,"changeRate5Day":-0.003185,"changeRate20Day":0.057581,"changeRate60Day":0.095614,"changeRateWTD":0.000688,"changeRateMTD":0.04281,"changeRateQTD":0.082491,"changeRateYTD":0.082491,"amount":289030.673981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.547511,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6424,"divideRate":0.044769,"floatMarketCap":699696000,"shortable":3,"shares":8600000,"floatShares":8600000,"preHourTrading":{"tag":"盘前","latestPrice":81.1907,"preClose":81.1907,"latestTime":"09:29 EST","volume":102,"amount":8283.38124,"timestamp":1771424997103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.26,"latestTime":"16:10 EST","volume":13,"amount":1055.4791,"timestamp":1771362604601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.1906967163086,"preClose":81.1906967163086,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.002072,"change":0.13,"latestPrice":62.88,"close":62.88,"volume":15536,"market":"US","high":62.94,"low":62.76,"preClose":62.75,"open":62.76,"turnoverRate":0.000153,"peRate":0,"amplitude":0.002869,"marketValue":6391666546.08,"askSize":300,"bidSize":100,"askPrice":62.91,"bidPrice":62.85,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.01403,"changeRate20Day":0.091477,"changeRate60Day":0.152493,"changeRateWTD":0.007047,"changeRateMTD":0.04175,"changeRateQTD":0.116874,"changeRateYTD":0.116874,"amount":975942.712402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043925,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034567,"floatMarketCap":6391666546.08,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"16:10 EST","volume":10,"amount":627.5,"timestamp":1771362604550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":62.75,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8287},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001922,"change":0.0921,"latestPrice":48,"close":48,"volume":609,"market":"US","high":48.1,"low":48,"preClose":47.9079,"open":48.1,"turnoverRate":0.0001,"peRate":0,"amplitude":0.002087,"marketValue":292800000,"askSize":100,"bidSize":200,"askPrice":48.15,"bidPrice":47.86,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.001366,"changeRate20Day":0.051751,"changeRate60Day":0.102688,"changeRateWTD":0.000932,"changeRateMTD":0.029928,"changeRateQTD":0.087146,"changeRateYTD":0.087146,"amount":28935.823849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827148,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.009592,"floatMarketCap":292800000,"shortable":3,"shares":6100000,"floatShares":6100000,"preHourTrading":{"tag":"盘前","latestPrice":47.9079,"preClose":47.9079,"latestTime":"08:02 EST","volume":1,"amount":47.9079,"timestamp":1771419725720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"16:10 EST","volume":17,"amount":815.0074,"timestamp":1771362604739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.907901763916016,"preClose":47.907901763916016,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.1753},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.001876,"change":0.055,"latestPrice":29.375,"close":29.375,"volume":330523,"market":"US","high":29.405,"low":29.33,"preClose":29.32,"open":29.35,"turnoverRate":0.006886,"peRate":13.71583,"amplitude":0.002558,"marketValue":1410000000,"askSize":2300,"bidSize":9560,"askPrice":29.37,"bidPrice":29.36,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.025663,"changeRate20Day":0.110166,"changeRate60Day":0.161067,"changeRateWTD":0.007373,"changeRateMTD":0.058559,"changeRateQTD":0.121611,"changeRateYTD":0.121611,"amount":9709314.229807,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.715829,"pbRate":0.916594,"volumeRatio":0.979351,"committee":0.612142,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027704,"floatMarketCap":1410000000,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.32,"latestTime":"09:24 EST","volume":867,"amount":25445.751198,"timestamp":1771424689370,"change":0.030000000000001137,"changeRate":0.0010231923601637495},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.32,"latestTime":"18:31 EST","volume":2453,"amount":71926.97,"timestamp":1771371060773,"change":0.00999999999999801,"changeRate":0.0003410641200545024},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.31999969482422,"latestTime":"20260218 04:00 EST","volume":1,"amount":29,"timestamp":1771405201870,"change":0.14999961853027344,"changeRate":0.0051159488435039945},"impliedVol":0.1686,"impliedVolPercentile":0.7849},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.001788,"change":0.07,"latestPrice":39.23,"close":39.23,"volume":1160,"market":"US","high":39.23,"low":39.21,"preClose":39.16,"open":39.21,"turnoverRate":0.000067,"peRate":0,"amplitude":0.000511,"marketValue":678679000,"askSize":300,"bidSize":17,"askPrice":39.72,"bidPrice":39.21,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":-0.002796,"changeRate20Day":0.064875,"changeRate60Day":0.061131,"changeRateWTD":-0.00051,"changeRateMTD":0.037419,"changeRateQTD":0.083402,"changeRateYTD":0.083402,"amount":45501.493835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397659,"committee":-0.892744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068886,"floatMarketCap":678679000,"shortable":3,"shares":17300000,"floatShares":17300000,"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"16:10 EST","volume":13,"amount":509.08,"timestamp":1771362604722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.15999984741211,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}