美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,322.95

-6.7571-0.51%

涨家数：4

跌家数：31

平家数：- -

市盈率：- -

高：1,329.24

开：1,329.24

低：1,316.66

收：1,329.71

成交量：1,533.14万

成交额：6.47亿

市值：552.82亿

流通市值：552.77亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VanEck IG Floating Rate ETF US FLTR	25.46	+0.08%	+0.0196	87.38万	2,224.43万	25.63亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.72	+0.06%	+0.0178	61.55万	1,890.53万	27.68亿
浮动利率债券ETF-iShares US FLOT	50.85	+0.03%	+0.0139	136.02万	6,915.75万	91.12亿
优先金融股指数ETF-PowerShares US PGF	14.443	+0.02%	+0.0030	8.34万	120.34万	7.93亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.18	-0.05%	-0.0121	8.07万	203.16万	10.15亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.36	-0.07%	-0.0128	4,402.00	8.52万	5,904.80万
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.15	-0.10%	-0.0200	32.18万	615.20万	16.66亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.94	-0.12%	-0.0235	12.64万	239.29万	12.83亿
JPMorgan BetaBuilders Canada ETF US BBCA	84.73	-0.33%	-0.2800	32.27万	2,725.58万	86.47亿
加拿大ETF-iShares MSCI US EWC	48.59	-0.41%	-0.2000	283.17万	1.37亿	31.92亿
Franklin FTSE Canada ETF US FLCA	43.7	-0.48%	-0.2126	1.39万	60.75万	4.59亿
电信业ETF-iShares US IYZ	31.41	-0.51%	-0.1600	50.39万	1,580.83万	6.16亿
亚太地区（除日本）ETF-iShares MSCI US EPP	51.21	-0.66%	-0.3400	20.49万	1,045.50万	18.28亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	56.52	-0.70%	-0.4000	23.09万	1,301.12万	54.26亿
全球金融业ETF-iShares US IXG	114.65	-0.73%	-0.8400	4.95万	564.54万	5.73亿
水资源ETF-PowerShares US PHO	72.2	-0.92%	-0.6700	5.58万	402.12万	22.46亿
Invesco International Corporate Bond ETF US PICB	23.505	-1.00%	-0.2370	23.32万	547.22万	1.88亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	73.35	-1.00%	-0.7400	2.17万	158.83万	8.14亿
iShares MSCI Intl Momentum Factor ETF US IMTM	46.07	-1.01%	-0.4700	88.98万	4,091.35万	31.79亿
First Trust Nasdaq Food & Beverage ETF US FTXG	22.2631	-1.07%	-0.2400	2.08万	46.25万	2,115.00万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1322.9496,"timestamp":1756843199999,"preClose":1329.7067,"halted":0,"volume":15331361,"delay":0,"changeRate":-0.005082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.75708,"latestTime":"09-02 16:00:00 EDT","open":1329.2377,"high":1329.2377,"low":1316.6583,"amount":647331976.08053,"amplitude":0.00946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011636,"increases":4,"decrements":31,"flats":0,"marketCap":55282434390,"floatMarketCap":55276930374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1329.2377,"amplitude":0.00946,"preClose":1329.7067,"low":1316.6583,"latestPrice":1322.9496,"volume":15331361,"delay":0,"open":1329.2377,"prevYearClose":1165.0231,"prevWeekClose":1329.7067,"prevMonthClose":1329.7067,"prevQuarterClose":1291.7269,"fiveDayClose":1323.0614,"twentyDayClose":1298.1714,"sixtyDayClose":1270.7449,"secType":"PLATE","market":"US","turnoverRate":0.011636,"marketCap":55282434390,"floatMarketCap":55276930374,"timestamp":1756843199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.00077,"change":0.0196,"latestPrice":25.46,"close":25.46,"volume":873813,"market":"US","high":25.47,"low":25.45,"preClose":25.4404,"open":25.46,"turnoverRate":0.008682,"peRate":0,"amplitude":0.000786,"marketValue":2562549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":-0.003523,"changeRate20Day":0.000393,"changeRate60Day":0.002362,"changeRateWTD":-0.003523,"changeRateMTD":-0.003523,"changeRateQTD":-0.001569,"changeRateYTD":0.000393,"amount":22244293.181139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382305,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.052632,"floatMarketCap":2562549000,"shortable":3,"shares":100650000,"floatShares":100650000,"hourTrading":{"tag":"盘后","latestPrice":25.4597,"preClose":25.46,"latestTime":"19:56 EDT","volume":2879,"amount":73281.4723,"timestamp":1756857405122},"preHourTrading":{"tag":"盘前","latestPrice":25.4501,"preClose":25.4404,"latestTime":"08:44 EDT","volume":201,"amount":5115.570198,"timestamp":1756817076747},"postHourTrading":{"tag":"盘后","latestPrice":25.4597,"preClose":25.46,"latestTime":"19:56 EDT","volume":2879,"amount":73281.4723,"timestamp":1756857405122},"overnightTrading":{"tag":"夜盘","latestPrice":25.46,"preClose":25.46,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042500},"impliedVol":0.0695,"impliedVolPercentile":0.0833},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000581,"change":0.017823,"latestPrice":30.72,"close":30.72,"volume":615497,"market":"US","high":30.72,"low":30.71,"preClose":30.702177,"open":30.72,"turnoverRate":0.006831,"peRate":0,"amplitude":0.000326,"marketValue":2767872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":30.01,"changeRate5Day":-0.003891,"changeRate20Day":-0.000651,"changeRate60Day":0.000978,"changeRateWTD":-0.003568,"changeRateMTD":-0.003568,"changeRateQTD":-0.003568,"changeRateYTD":-0.000325,"amount":18905310.942007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.051758,"floatMarketCap":2767872000,"shortable":3,"shares":90100000,"floatShares":90100000,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:54 EDT","volume":43,"amount":1321.25,"timestamp":1756850056607},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.7022,"latestTime":"09:29 EDT","volume":1308,"amount":40195.3305,"timestamp":1756819786600},"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:54 EDT","volume":43,"amount":1321.25,"timestamp":1756850056607},"overnightTrading":{"tag":"夜盘","latestPrice":30.72,"preClose":30.72,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042500},"impliedVol":0.0192,"impliedVolPercentile":0.052},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000274,"change":0.013933,"latestPrice":50.85,"close":50.85,"volume":1360156,"market":"US","high":50.865,"low":50.83,"preClose":50.836067,"open":50.86,"turnoverRate":0.00759,"peRate":0,"amplitude":0.000688,"marketValue":9112320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.004308,"changeRate20Day":-0.000393,"changeRate60Day":0.000787,"changeRateWTD":-0.003918,"changeRateMTD":-0.003918,"changeRateQTD":-0.003332,"changeRateYTD":-0.00059,"amount":69157522.6241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145921,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.051721,"floatMarketCap":9112320000,"shortable":3,"shares":179200000,"floatShares":179200000,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.85,"latestTime":"19:35 EDT","volume":1076,"amount":54709.254,"timestamp":1756856149667},"preHourTrading":{"tag":"盘前","latestPrice":50.8698,"preClose":50.8361,"latestTime":"09:27 EDT","volume":2811,"amount":142995.620598,"timestamp":1756819652327},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.85,"latestTime":"19:35 EDT","volume":1076,"amount":54709.254,"timestamp":1756856149667},"overnightTrading":{"tag":"夜盘","latestPrice":50.85,"preClose":50.85,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042500},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.000208,"change":0.003,"latestPrice":14.443,"close":14.443,"volume":83365,"market":"US","high":14.4595,"low":14.33,"preClose":14.44,"open":14.33,"turnoverRate":0.001518,"peRate":9.596422,"amplitude":0.008968,"marketValue":792920700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.95,"week52Low":13.615,"changeRate5Day":-0.007354,"changeRate20Day":0.00508,"changeRate60Day":0.025053,"changeRateWTD":0.000208,"changeRateMTD":0.000208,"changeRateQTD":0.0236,"changeRateYTD":-0.007354,"amount":1203418.411198,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62038,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.061622,"floatMarketCap":792920700,"shortable":3,"shares":54900000,"floatShares":54900000,"hourTrading":{"tag":"盘后","latestPrice":14.443,"preClose":14.443,"latestTime":"16:10 EDT","volume":13,"amount":187.316,"timestamp":1756843804281},"postHourTrading":{"tag":"盘后","latestPrice":14.443,"preClose":14.443,"latestTime":"16:10 EDT","volume":13,"amount":187.316,"timestamp":1756843804281},"overnightTrading":{"tag":"夜盘","latestPrice":14.443,"preClose":14.443,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042492},"impliedVol":0.0998,"impliedVolPercentile":0.612},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.00048,"change":-0.012087,"latestPrice":25.18,"close":25.18,"volume":80731,"market":"US","high":25.18,"low":25.1414,"preClose":25.192087,"open":25.16,"turnoverRate":0.002003,"peRate":0,"amplitude":0.001532,"marketValue":1014754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.31,"week52Low":24.575,"changeRate5Day":-0.001586,"changeRate20Day":0.000397,"changeRate60Day":0.009218,"changeRateWTD":-0.004153,"changeRateMTD":-0.004153,"changeRateQTD":0.000397,"changeRateYTD":0.019433,"amount":2031633.722506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78938,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042097,"floatMarketCap":1014754000,"shortable":3,"shares":40300000,"floatShares":40300000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":9,"amount":226.62,"timestamp":1756843804333},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":9,"amount":226.62,"timestamp":1756843804333},"impliedVol":0.0069,"impliedVolPercentile":0.512},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.000661,"change":-0.012803,"latestPrice":19.36,"close":19.36,"volume":4402,"market":"US","high":19.42,"low":19.29,"preClose":19.372803,"open":19.42,"turnoverRate":0.001443,"peRate":0,"amplitude":0.00671,"marketValue":59048019.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":-0.004627,"changeRate20Day":0.001552,"changeRate60Day":0.012552,"changeRateWTD":-0.004883,"changeRateMTD":-0.004883,"changeRateQTD":0.001811,"changeRateYTD":0.019484,"amount":85183.781349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410445,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.053719,"floatMarketCap":59048019.36,"shortable":3,"shares":3050001,"floatShares":3050001,"hourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.36,"latestTime":"16:10 EDT","volume":4,"amount":77.44,"timestamp":1756843803988},"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.36,"latestTime":"16:10 EDT","volume":4,"amount":77.44,"timestamp":1756843803988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001043,"change":-0.02,"latestPrice":19.15,"close":19.15,"volume":321849,"market":"US","high":19.15,"low":19.1,"preClose":19.17,"open":19.11,"turnoverRate":0.003708,"peRate":0,"amplitude":0.002608,"marketValue":1666050038.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":17.805,"changeRate5Day":0,"changeRate20Day":0.002093,"changeRate60Day":0.018075,"changeRateWTD":-0.001043,"changeRateMTD":-0.001043,"changeRateQTD":0.008425,"changeRateYTD":0.024064,"amount":6151968.606033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913468,"roa":0,"roe":0,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.055352,"floatMarketCap":1662220038.3,"shortable":3,"shares":87000002,"floatShares":86800002,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":14,"amount":268.1,"timestamp":1756843804173},"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":19.17,"latestTime":"09:29 EDT","volume":482,"amount":9211.02,"timestamp":1756819752798},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":14,"amount":268.1,"timestamp":1756843804173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.001238,"change":-0.023484,"latestPrice":18.94,"close":18.94,"volume":126382,"market":"US","high":18.95,"low":18.91,"preClose":18.963484,"open":18.95,"turnoverRate":0.001865,"peRate":0,"amplitude":0.002109,"marketValue":1283185094.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":18.06,"changeRate5Day":-0.002633,"changeRate20Day":0.004242,"changeRate60Day":0.010133,"changeRateWTD":-0.005252,"changeRateMTD":-0.005252,"changeRateQTD":-0.001581,"changeRateYTD":0.017732,"amount":2392907.147747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515121,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.04699,"floatMarketCap":1283185094.7,"shortable":3,"shares":67750005,"floatShares":67750005,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EDT","volume":4,"amount":75.76,"timestamp":1756843804287},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.9635,"latestTime":"09:29 EDT","volume":9,"amount":170.37,"timestamp":1756819795059},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EDT","volume":4,"amount":75.76,"timestamp":1756843804287},"overnightTrading":{"tag":"夜盘","latestPrice":18.94,"preClose":18.94,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.003294,"change":-0.28,"latestPrice":84.73,"close":84.73,"volume":322674,"market":"US","high":84.75,"low":83.92,"preClose":85.01,"open":84.1,"turnoverRate":0.003162,"peRate":0,"amplitude":0.009764,"marketValue":8646604229.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1,"week52Low":64.6511,"changeRate5Day":0.021952,"changeRate20Day":0.043216,"changeRate60Day":0.068879,"changeRateWTD":-0.003294,"changeRateMTD":-0.003294,"changeRateQTD":0.049938,"changeRateYTD":0.200312,"amount":27255793.121475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058929,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019474,"floatMarketCap":8646604229.03,"shortable":3,"shares":102048911,"floatShares":102048911,"hourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"16:10 EDT","volume":304,"amount":25757.92,"timestamp":1756843804092},"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":85.01,"latestTime":"08:02 EDT","volume":2,"amount":170.02,"timestamp":1756814541419},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"16:10 EDT","volume":304,"amount":25757.92,"timestamp":1756843804092},"overnightTrading":{"tag":"夜盘","latestPrice":84.73,"preClose":84.73,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042424},"impliedVol":0.0309,"impliedVolPercentile":0.144},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":-0.004099,"change":-0.2,"latestPrice":48.59,"close":48.59,"volume":2831730,"market":"US","high":48.65,"low":48.14,"preClose":48.79,"open":48.45,"turnoverRate":0.043101,"peRate":6.401435,"amplitude":0.010453,"marketValue":3192363000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.835,"week52Low":36.7,"changeRate5Day":0.021872,"changeRate20Day":0.043152,"changeRate60Day":0.072154,"changeRateWTD":-0.004099,"changeRateMTD":-0.004099,"changeRateQTD":0.051732,"changeRateYTD":0.205707,"amount":137255782.127266,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.401435,"pbRate":1.225302,"volumeRatio":1.358051,"roa":0.012388,"roe":0.13057,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.017699,"floatMarketCap":3192363000,"shortable":3,"shares":65700000,"floatShares":65700000,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"19:06 EDT","volume":29119,"amount":1410441.485,"timestamp":1756854371491},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.79,"latestTime":"08:17 EDT","volume":965,"amount":46680.019305,"timestamp":1756815474822},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"19:06 EDT","volume":29119,"amount":1410441.485,"timestamp":1756854371491},"overnightTrading":{"tag":"夜盘","latestPrice":48.59,"preClose":48.59,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042448},"impliedVol":0.156,"impliedVolPercentile":0.472},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.004841,"change":-0.2126,"latestPrice":43.7,"close":43.7,"volume":13921,"market":"US","high":43.82,"low":43.5,"preClose":43.9126,"open":43.82,"turnoverRate":0.001326,"peRate":0,"amplitude":0.007287,"marketValue":458850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.98,"week52Low":33.59,"changeRate5Day":0.02294,"changeRate20Day":0.040972,"changeRate60Day":0.063002,"changeRateWTD":-0.004841,"changeRateMTD":-0.004841,"changeRateQTD":0.046707,"changeRateYTD":0.193989,"amount":607513.546696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021053,"floatMarketCap":458850000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"16:10 EDT","volume":8,"amount":349.8968,"timestamp":1756843804169},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"16:10 EDT","volume":8,"amount":349.8968,"timestamp":1756843804169},"overnightTrading":{"tag":"夜盘","latestPrice":43.7371,"preClose":43.7371,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":-0.005068,"change":-0.16,"latestPrice":31.41,"close":31.41,"volume":503904,"market":"US","high":31.48,"low":31.08,"preClose":31.57,"open":31.17,"turnoverRate":0.025709,"peRate":5.619805,"amplitude":0.01267,"marketValue":615636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":23.13,"changeRate5Day":0.012246,"changeRate20Day":0.053673,"changeRate60Day":0.107937,"changeRateWTD":-0.005068,"changeRateMTD":-0.005068,"changeRateQTD":0.054735,"changeRateYTD":0.170704,"amount":15808253.177307,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.619805,"pbRate":1.652376,"volumeRatio":2.127928,"roa":0.014891,"roe":0.251957,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.017353,"floatMarketCap":615636000,"shortable":3,"shares":19600000,"floatShares":19600000,"hourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.41,"latestTime":"18:15 EDT","volume":161,"amount":5042.01,"timestamp":1756851322425},"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.57,"latestTime":"08:02 EDT","volume":53,"amount":1671.709994,"timestamp":1756814548484},"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.41,"latestTime":"18:15 EDT","volume":161,"amount":5042.01,"timestamp":1756851322425},"overnightTrading":{"tag":"夜盘","latestPrice":31.41,"preClose":31.41,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042467},"impliedVol":0.08,"impliedVolPercentile":0.368},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":-0.006596,"change":-0.34,"latestPrice":51.21,"close":51.21,"volume":204864,"market":"US","high":51.21,"low":50.74,"preClose":51.55,"open":50.81,"turnoverRate":0.005738,"peRate":11.853859,"amplitude":0.009117,"marketValue":1828197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":38.44,"changeRate5Day":-0.001365,"changeRate20Day":0.027076,"changeRate60Day":0.03748,"changeRateWTD":-0.006596,"changeRateMTD":-0.006596,"changeRateQTD":0.03727,"changeRateYTD":0.168911,"amount":10455037.272217,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.280516,"pbRate":0.956696,"volumeRatio":1.742829,"roa":0.02242,"roe":0.096185,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.035735,"floatMarketCap":1828197000,"shortable":3,"shares":35700000,"floatShares":35700000,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"16:10 EDT","volume":10,"amount":512.1,"timestamp":1756843804154},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"16:10 EDT","volume":10,"amount":512.1,"timestamp":1756843804154},"overnightTrading":{"tag":"夜盘","latestPrice":51.21,"preClose":51.21,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042445},"impliedVol":0.1209,"impliedVolPercentile":0.888},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.007027,"change":-0.4,"latestPrice":56.52,"close":56.52,"volume":230876,"market":"US","high":56.54,"low":56.05,"preClose":56.92,"open":56.08,"turnoverRate":0.002405,"peRate":0,"amplitude":0.008609,"marketValue":5425843189.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3924,"week52Low":42.36,"changeRate5Day":-0.001413,"changeRate20Day":0.025027,"changeRate60Day":0.048414,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.037064,"changeRateYTD":0.159385,"amount":13011156.909119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191808,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.036093,"floatMarketCap":5425843189.320001,"shortable":3,"shares":95998641,"floatShares":95998641,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"16:10 EDT","volume":9,"amount":508.68,"timestamp":1756843804092},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":56.92,"latestTime":"08:41 EDT","volume":4,"amount":225.5,"timestamp":1756816907705},"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"16:10 EDT","volume":9,"amount":508.68,"timestamp":1756843804092},"overnightTrading":{"tag":"夜盘","latestPrice":56.52,"preClose":56.52,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042424},"impliedVol":0.0167,"impliedVolPercentile":0.172},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":-0.007273,"change":-0.84,"latestPrice":114.65,"close":114.65,"volume":49480,"market":"US","high":114.65,"low":113.73,"preClose":115.49,"open":114.14,"turnoverRate":0.009896,"peRate":6.322333,"amplitude":0.007966,"marketValue":573250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.14,"week52Low":88.04,"changeRate5Day":-0.002349,"changeRate20Day":0.034773,"changeRate60Day":0.051545,"changeRateWTD":-0.007273,"changeRateMTD":-0.007273,"changeRateQTD":0.034561,"changeRateYTD":0.193568,"amount":5645357.617493,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.322333,"pbRate":1.222877,"volumeRatio":2.868971,"roa":0.014725,"roe":0.189312,"changeRate5Min":0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.021544,"floatMarketCap":573250000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.65,"latestTime":"16:10 EDT","volume":964,"amount":110236.1,"timestamp":1756843804217},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":115.49,"latestTime":"09:29 EDT","volume":3,"amount":351.15879,"timestamp":1756819790577},"postHourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.65,"latestTime":"16:10 EDT","volume":964,"amount":110236.1,"timestamp":1756843804217},"overnightTrading":{"tag":"夜盘","latestPrice":114.65,"preClose":114.65,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042467},"impliedVol":0.1314,"impliedVolPercentile":0.44},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":-0.009194,"change":-0.67,"latestPrice":72.2,"close":72.2,"volume":55786,"market":"US","high":72.35,"low":71.8201,"preClose":72.87,"open":72.24,"turnoverRate":0.001793,"peRate":0,"amplitude":0.007272,"marketValue":2246142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.3302,"week52Low":57.11,"changeRate5Day":-0.013931,"changeRate20Day":0.02165,"changeRate60Day":0.041847,"changeRateWTD":-0.009194,"changeRateMTD":-0.009194,"changeRateQTD":0.032756,"changeRateYTD":0.097431,"amount":4021229.058029,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576651,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004848,"floatMarketCap":2246142000,"shortable":3,"shares":31110000,"floatShares":31110000,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:32 EDT","volume":29,"amount":2097.98,"timestamp":1756855942642},"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.87,"latestTime":"09:29 EDT","volume":100,"amount":7273.751,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:32 EDT","volume":29,"amount":2097.98,"timestamp":1756855942642},"overnightTrading":{"tag":"夜盘","latestPrice":72.2,"preClose":72.2,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042492},"impliedVol":0.0941,"impliedVolPercentile":0.516},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.009982,"change":-0.237,"latestPrice":23.505,"close":23.505,"volume":233205,"market":"US","high":23.53,"low":23.43,"preClose":23.742,"open":23.46,"turnoverRate":0.029151,"peRate":0,"amplitude":0.004212,"marketValue":188040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.24,"week52Low":20.9901,"changeRate5Day":-0.002957,"changeRate20Day":-0.006971,"changeRate60Day":-0.004869,"changeRateWTD":-0.009982,"changeRateMTD":-0.009982,"changeRateQTD":-0.027916,"changeRateYTD":0.089203,"amount":5472164.701452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.039263,"roa":0,"roe":0,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.030632,"floatMarketCap":188040000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":23.505,"preClose":23.505,"latestTime":"16:10 EDT","volume":9,"amount":211.545,"timestamp":1756843804282},"postHourTrading":{"tag":"盘后","latestPrice":23.505,"preClose":23.505,"latestTime":"16:10 EDT","volume":9,"amount":211.545,"timestamp":1756843804282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.009988,"change":-0.74,"latestPrice":73.35,"close":73.35,"volume":21724,"market":"US","high":73.445,"low":72.8401,"preClose":74.09,"open":72.85,"turnoverRate":0.001957,"peRate":0,"amplitude":0.008164,"marketValue":814185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.07,"week52Low":58.82,"changeRate5Day":-0.019717,"changeRate20Day":0.010212,"changeRate60Day":-0.007308,"changeRateWTD":-0.009988,"changeRateMTD":-0.009988,"changeRateQTD":-0.014643,"changeRateYTD":0.135097,"amount":1588276.12738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021143,"roa":0,"roe":0,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027676,"floatMarketCap":814185000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":73.35,"latestTime":"16:10 EDT","volume":11,"amount":806.85,"timestamp":1756843804142},"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.09,"latestTime":"09:29 EDT","volume":101,"amount":7451.08916,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":73.35,"latestTime":"16:10 EDT","volume":11,"amount":806.85,"timestamp":1756843804142},"overnightTrading":{"tag":"夜盘","latestPrice":73.35,"preClose":73.35,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.010099,"change":-0.47,"latestPrice":46.07,"close":46.07,"volume":889830,"market":"US","high":46.07,"low":45.61,"preClose":46.54,"open":45.7,"turnoverRate":0.012896,"peRate":0,"amplitude":0.009884,"marketValue":3178830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":35.3501,"changeRate5Day":-0.014335,"changeRate20Day":0.012973,"changeRate60Day":0.014758,"changeRateWTD":-0.010099,"changeRateMTD":-0.010099,"changeRateQTD":0.008317,"changeRateYTD":0.231818,"amount":40913544.567947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.279614,"roa":0,"roe":0,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.024311,"floatMarketCap":3178830000,"shortable":3,"shares":69000000,"floatShares":69000000,"hourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:10 EDT","volume":130013,"amount":5990998.91,"timestamp":1756843804208},"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.54,"latestTime":"08:19 EDT","volume":1,"amount":46.54,"timestamp":1756815599900},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:10 EDT","volume":130013,"amount":5990998.91,"timestamp":1756843804208},"overnightTrading":{"tag":"夜盘","latestPrice":46.07,"preClose":46.07,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042465},"impliedVol":0.1269,"impliedVolPercentile":0.848},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.010665,"change":-0.24,"latestPrice":22.2631,"close":22.2631,"volume":20751,"market":"US","high":22.48,"low":22.18,"preClose":22.5031,"open":22.48,"turnoverRate":0.021843,"peRate":0,"amplitude":0.013331,"marketValue":21149989.5262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":21.7,"changeRate5Day":-0.020019,"changeRate20Day":0.001886,"changeRate60Day":-0.002996,"changeRateWTD":-0.010665,"changeRateMTD":-0.010665,"changeRateQTD":0.003747,"changeRateYTD":-0.03372,"amount":462451.467796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.662767,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.027849,"floatMarketCap":21149989.5262,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":22.255,"preClose":22.2631,"latestTime":"17:30 EDT","volume":10,"amount":222.6693,"timestamp":1756848656666},"postHourTrading":{"tag":"盘后","latestPrice":22.255,"preClose":22.2631,"latestTime":"17:30 EDT","volume":10,"amount":222.6693,"timestamp":1756848656666},"overnightTrading":{"tag":"夜盘","latestPrice":22.2631,"preClose":22.2631,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042461},"impliedVol":0.184,"impliedVolPercentile":0.9714}]}}}