美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,449.08

+1.480.10%

涨家数：20

跌家数：15

平家数：- -

市盈率：- -

高：1,449.57

开：1,447.60

低：1,436.42

收：1,447.60

成交量：1,515.49万

成交额：6.15亿

市值：615.79亿

流通市值：615.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电信业ETF-iShares US IYZ	38.75	+0.94%	+0.3600	99.81万	3,843.66万	7.85亿
全球金融业ETF-iShares US IXG	120.9	+0.94%	+1.12	8,434.00	101.86万	6.59亿
Franklin FTSE Australia ETF US FLAU	34.9699	+0.89%	+0.3075	5.31万	183.76万	8,217.93万
First Trust United Kingdom AlphaDEX Fund US FKU	55.04	+0.88%	+0.4800	7,589.00	41.45万	1.10亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.575	+0.68%	+0.1250	22.39万	413.48万	8.49亿
澳大利亚ETF-iShares MSCI US EWA	29.3575	+0.68%	+0.1975	533.32万	1.56亿	14.09亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.82	+0.61%	+0.3800	29.06万	1,814.24万	63.86亿
Franklin FTSE United Kingdom ETF US FLGB	36.275	+0.57%	+0.2050	7.13万	257.34万	9.87亿
英国ETF-iShares MSCI US EWU	47.505	+0.54%	+0.2550	142.37万	6,718.45万	30.74亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.605	+0.53%	+0.2950	50.81万	2,806.38万	21.02亿
iShares MSCI Intl Momentum Factor ETF US IMTM	51.865	+0.34%	+0.1750	36.98万	1,903.31万	37.91亿
iShares Dow Jones U.S. Broker De US IAI	169.81	+0.30%	+0.5100	19.93万	3,377.84万	17.58亿
优先金融股指数ETF-PowerShares US PGF	14.44	+0.28%	+0.0400	13.54万	195.01万	7.49亿
iShares MSCI Ireland ETF US EIRL	72.7807	+0.25%	+0.1807	5.43万	393.39万	6,914.17万
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.77	+0.20%	+0.0400	1,449.00	2.86万	6,820.65万
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.5703	+0.16%	+0.0303	15.29万	299.12万	19.32亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.215	+0.13%	+0.0250	17.72万	340.42万	14.64亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	+0.07%	+0.0200	57.65万	1,775.89万	27.57亿
VanEck IG Floating Rate ETF US FLTR	25.55	+0.04%	+0.0100	97.80万	2,498.13万	25.63亿
浮动利率债券ETF-iShares US FLOT	50.965	+0.03%	+0.0150	89.14万	4,543.08万	92.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1449.0847,"timestamp":1771357026257,"preClose":1447.6035,"halted":0,"volume":15154938,"delay":0,"changeRate":0.001023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.481201,"latestTime":"02-17 14:37:06 EST","open":1447.6035,"high":1449.5697,"low":1436.4241,"amount":615113975.858868,"amplitude":0.009081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011142,"increases":20,"decrements":15,"flats":0,"marketCap":61578903350,"floatMarketCap":61504600258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.5697,"amplitude":0.009081,"preClose":1447.6035,"low":1436.4241,"latestPrice":1449.0847,"volume":15154938,"delay":0,"open":1447.6035,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.1266,"twentyDayClose":1417.9567,"sixtyDayClose":1335.9385,"secType":"PLATE","market":"US","turnoverRate":0.011143,"marketCap":61578768566,"floatMarketCap":61504465474,"timestamp":1771357026257,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":20,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.009377,"change":0.36,"latestPrice":38.75,"close":38.75,"volume":998121,"market":"US","high":38.75,"low":38.2,"preClose":38.39,"open":38.2,"turnoverRate":0.04929,"peRate":6.386794,"amplitude":0.014327,"marketValue":784687500,"askSize":120,"bidSize":3300,"askPrice":38.77,"bidPrice":38.76,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.000516,"changeRate20Day":0.147468,"changeRate60Day":0.207918,"changeRateWTD":0.009377,"changeRateMTD":0.080893,"changeRateQTD":0.143068,"changeRateYTD":0.143068,"amount":38436602.386677,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.933061,"pbRate":1.144193,"volumeRatio":0.43581,"committee":0.929825,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017933,"floatMarketCap":784687500,"shortable":3,"shares":20250000,"floatShares":20250000,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.39,"latestTime":"08:45 EST","volume":15,"amount":572.708295,"timestamp":1771335945539,"change":-0.03999999999999915,"changeRate":-0.0010419380046886987},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:10 EST","volume":11,"amount":422.29,"timestamp":1771017004821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.8964},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.00935,"change":1.12,"latestPrice":120.9,"close":120.9,"volume":8434,"market":"US","high":121.04,"low":120.069,"preClose":119.78,"open":120.3751,"turnoverRate":0.001548,"peRate":5.504121,"amplitude":0.008107,"marketValue":658905000,"askSize":100,"bidSize":6,"askPrice":121.16,"bidPrice":120.78,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.025707,"changeRate20Day":-0.008529,"changeRate60Day":0.07085,"changeRateWTD":0.00935,"changeRateMTD":-0.006737,"changeRateQTD":0.000911,"changeRateYTD":0.000911,"amount":1018562.376312,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.666987,"pbRate":1.08687,"volumeRatio":0.826196,"committee":-0.886792,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020412,"floatMarketCap":658905000,"shortable":3,"shares":5450000,"floatShares":5450000,"preHourTrading":{"tag":"盘前","latestPrice":126.2688,"preClose":119.78,"latestTime":"08:00 EST","volume":1,"amount":126.2688,"timestamp":1771333200204,"change":6.488799999999998,"changeRate":0.054172649858073116},"postHourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EST","volume":13,"amount":1557.14,"timestamp":1771017004820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.77999877929688,"preClose":119.77999877929688,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1467,"impliedVolPercentile":0.7729},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.008871,"change":0.3075,"latestPrice":34.9699,"close":34.9699,"volume":53149,"market":"US","high":34.9699,"low":34.425,"preClose":34.6624,"open":34.56,"turnoverRate":0.022617,"peRate":0,"amplitude":0.01572,"marketValue":82179265,"askSize":3,"bidSize":100,"askPrice":35.29,"bidPrice":34.18,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.015876,"changeRate20Day":0.086886,"changeRate60Day":0.146129,"changeRateWTD":0.008871,"changeRateMTD":0.052993,"changeRateQTD":0.112356,"changeRateYTD":0.112356,"amount":1837649.017757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.034253,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029239,"floatMarketCap":82179265,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66239929199219,"preClose":34.66239929199219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.008798,"change":0.48,"latestPrice":55.04,"close":55.04,"volume":7589,"market":"US","high":55.04,"low":54.4,"preClose":54.56,"open":54.4,"turnoverRate":0.004337,"peRate":0,"amplitude":0.01173,"marketValue":110080110.08,"askSize":100,"bidSize":200,"askPrice":55.14,"bidPrice":55.03,"week52High":55.78,"week52Low":35.98,"changeRate5Day":-0.001491,"changeRate20Day":0.053974,"changeRate60Day":0.183371,"changeRateWTD":0.008798,"changeRateMTD":0.022178,"changeRateQTD":0.081141,"changeRateYTD":0.081141,"amount":414456.48584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116964,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026666,"floatMarketCap":96320110.08,"shortable":3,"shares":2000002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.56,"latestTime":"16:12 EST","volume":28107,"amount":1533544.92,"timestamp":1771017153956,"change":0.269999999999996,"changeRate":0.0049486803519060854},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.006775,"change":0.125,"latestPrice":18.575,"close":18.575,"volume":223864,"market":"US","high":18.585,"low":18.37,"preClose":18.45,"open":18.5,"turnoverRate":0.004991,"peRate":0,"amplitude":0.011653,"marketValue":848939429.05,"askSize":100,"bidSize":800,"askPrice":18.58,"bidPrice":18.57,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.010389,"changeRate20Day":0.046479,"changeRate60Day":0.151581,"changeRateWTD":0.006775,"changeRateMTD":0.01171,"changeRateQTD":0.061429,"changeRateYTD":0.061429,"amount":4134834.536209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275368,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037572,"floatMarketCap":833150679.05,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.4444,"preClose":18.45,"latestTime":"08:05 EST","volume":3,"amount":55.786407,"timestamp":1771333503617,"change":-0.005599999999997607,"changeRate":-0.0003035230352302226},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:08 EST","volume":317909,"amount":5839584.416,"timestamp":1771024128055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.006773,"change":0.1975,"latestPrice":29.3575,"close":29.3575,"volume":5333220,"market":"US","high":29.3838,"low":28.8887,"preClose":29.16,"open":29.06,"turnoverRate":0.111109,"peRate":13.707659,"amplitude":0.016979,"marketValue":1409160000,"askSize":5500,"bidSize":21856,"askPrice":29.36,"bidPrice":29.35,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.018297,"changeRate20Day":0.097887,"changeRate60Day":0.155807,"changeRateWTD":0.006773,"changeRateMTD":0.057928,"changeRateQTD":0.120943,"changeRateYTD":0.120943,"amount":155635547.6548,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.707658,"pbRate":0.916048,"volumeRatio":1.007711,"committee":0.597894,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.02772,"floatMarketCap":1409160000,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0181,"preClose":29.16,"latestTime":"08:53 EST","volume":596,"amount":17292.734976,"timestamp":1771336392607,"change":-0.1418999999999997,"changeRate":-0.004866255144032911},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"18:18 EST","volume":125713,"amount":3665791.44,"timestamp":1771024717363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.15999984741211,"latestTime":"20260217 04:00 EST","volume":870,"amount":25324,"timestamp":1771318801544,"change":0.05999946594238281,"changeRate":0.002057594864758123},"impliedVol":0.1056,"impliedVolPercentile":0.3068},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.006086,"change":0.38,"latestPrice":62.82,"close":62.82,"volume":290557,"market":"US","high":62.85,"low":61.96,"preClose":62.44,"open":62.36,"turnoverRate":0.002858,"peRate":0,"amplitude":0.014254,"marketValue":6385567627.62,"askSize":100,"bidSize":300,"askPrice":62.84,"bidPrice":62.8,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.009157,"changeRate20Day":0.079567,"changeRate60Day":0.146141,"changeRateWTD":0.006086,"changeRateMTD":0.040755,"changeRateQTD":0.115808,"changeRateYTD":0.115808,"amount":18142383.114529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259645,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.0346,"floatMarketCap":6385567627.62,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:10 EST","volume":10,"amount":624.4,"timestamp":1771017004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":62.439998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8247},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.005683,"change":0.205,"latestPrice":36.275,"close":36.275,"volume":71325,"market":"US","high":36.28,"low":35.835,"preClose":36.07,"open":36.0023,"turnoverRate":0.002622,"peRate":0,"amplitude":0.012337,"marketValue":986680000,"askSize":100,"bidSize":200,"askPrice":36.3,"bidPrice":36.25,"week52High":36.28,"week52Low":25.0956,"changeRate5Day":0.007919,"changeRate20Day":0.0472,"changeRate60Day":0.12237,"changeRateWTD":0.005683,"changeRateMTD":0.025587,"changeRateQTD":0.074815,"changeRateYTD":0.074815,"amount":2573431.978512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260818,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032488,"floatMarketCap":986680000,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:15 EST","volume":22,"amount":799.64,"timestamp":1771017300004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.005397,"change":0.255,"latestPrice":47.505,"close":47.505,"volume":1423688,"market":"US","high":47.52,"low":46.885,"preClose":47.25,"open":47.06,"turnoverRate":0.022004,"peRate":7.757949,"amplitude":0.013439,"marketValue":3073573500,"askSize":450,"bidSize":210,"askPrice":47.5,"bidPrice":47.49,"week52High":47.52,"week52Low":32.76,"changeRate5Day":0.010315,"changeRate20Day":0.051461,"changeRate60Day":0.125978,"changeRateWTD":0.005397,"changeRateMTD":0.029138,"changeRateQTD":0.08015,"changeRateYTD":0.08015,"amount":67184524.49408,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.757949,"pbRate":1.060841,"volumeRatio":0.898583,"committee":-0.363636,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034514,"floatMarketCap":3073573500,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.25,"latestTime":"09:10 EST","volume":11,"amount":521.700003,"timestamp":1771337404320,"change":0.17999999999999972,"changeRate":0.0038095238095238034},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.25,"latestTime":"19:40 EST","volume":3983,"amount":188234.2285,"timestamp":1771029641810,"change":0.25,"changeRate":0.005291005291005291},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.25,"latestTime":"20260217 04:00 EST","volume":307,"amount":14578,"timestamp":1771318801482,"change":0.15999984741210938,"changeRate":0.0033862401568700395},"impliedVol":0.1798,"impliedVolPercentile":0.7769},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.005334,"change":0.295,"latestPrice":55.605,"close":55.605,"volume":508135,"market":"US","high":55.635,"low":54.835,"preClose":55.31,"open":55.19,"turnoverRate":0.013443,"peRate":6.54545,"amplitude":0.014464,"marketValue":2101869000,"askSize":520,"bidSize":120,"askPrice":55.61,"bidPrice":55.6,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.009532,"changeRate20Day":0.073248,"changeRate60Day":0.113659,"changeRateWTD":0.005334,"changeRateMTD":0.0376,"changeRateQTD":0.101744,"changeRateYTD":0.101744,"amount":28063782.146378,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.54545,"pbRate":1.139486,"volumeRatio":1.494791,"committee":-0.625,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034218,"floatMarketCap":2101869000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":2775,"amount":153485.25,"timestamp":1771017004755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.003386,"change":0.175,"latestPrice":51.865,"close":51.865,"volume":369750,"market":"US","high":51.905,"low":51.1743,"preClose":51.69,"open":51.36,"turnoverRate":0.005058,"peRate":0,"amplitude":0.014136,"marketValue":3791331500,"askSize":200,"bidSize":799,"askPrice":51.89,"bidPrice":51.88,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":-0.009832,"changeRate20Day":0.031729,"changeRate60Day":0.098369,"changeRateWTD":0.003386,"changeRateMTD":0.02318,"changeRateQTD":0.081197,"changeRateYTD":0.081197,"amount":19033134.572983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891061,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043453,"floatMarketCap":3791331500,"shortable":3,"shares":73100000,"floatShares":73100000,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.69,"latestTime":"08:00 EST","volume":53,"amount":2788.05811,"timestamp":1771333238669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"16:10 EST","volume":12,"amount":620.28,"timestamp":1771017004812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0891,"impliedVolPercentile":0.6972},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.003012,"change":0.51,"latestPrice":169.81,"close":169.81,"volume":199251,"market":"US","high":170.5,"low":168.43,"preClose":169.3,"open":170.465,"turnoverRate":0.019251,"peRate":64.345612,"amplitude":0.012227,"marketValue":1757533500,"askSize":88,"bidSize":60,"askPrice":169.88,"bidPrice":169.77,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.063324,"changeRate20Day":-0.107062,"changeRate60Day":0.004258,"changeRateWTD":0.003012,"changeRateMTD":-0.079221,"changeRateQTD":-0.053298,"changeRateYTD":-0.053298,"amount":33778407.64032,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70087,"committee":-0.189189,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.010069,"floatMarketCap":1757533500,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":169.3,"preClose":169.3,"latestTime":"08:42 EST","volume":6,"amount":1006.29756,"timestamp":1771335726358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"17:46 EST","volume":3620,"amount":609922.9568,"timestamp":1771022791679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3000030517578,"preClose":169.3000030517578,"latestTime":"20260217 04:00 EST","volume":102,"amount":17268,"timestamp":1771318801373,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.9163},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.002778,"change":0.04,"latestPrice":14.44,"close":14.44,"volume":135355,"market":"US","high":14.44,"low":14.37,"preClose":14.4,"open":14.37,"turnoverRate":0.002608,"peRate":9.594429,"amplitude":0.004861,"marketValue":749436000,"askSize":20000,"bidSize":20200,"askPrice":14.45,"bidPrice":14.41,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.011559,"changeRate20Day":0.002778,"changeRate60Day":0.016901,"changeRateWTD":0.002778,"changeRateMTD":0.009085,"changeRateQTD":0.021216,"changeRateYTD":0.021216,"amount":1950086.795168,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516244,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061427,"floatMarketCap":749436000,"shortable":3,"shares":51900000,"floatShares":51900000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":11,"amount":158.4,"timestamp":1771017004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002489,"change":0.1807,"latestPrice":72.7807,"close":72.7807,"volume":54282,"market":"US","high":72.87,"low":72.11,"preClose":72.6,"open":72.11,"turnoverRate":0.057139,"peRate":0,"amplitude":0.010468,"marketValue":69141665,"askSize":100,"bidSize":300,"askPrice":73.56,"bidPrice":71.95,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.051712,"changeRate20Day":-0.014479,"changeRate60Day":0.072987,"changeRateWTD":0.002489,"changeRateMTD":-0.034481,"changeRateQTD":-0.009917,"changeRateYTD":-0.009917,"amount":3933850.565643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.772994,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027331,"floatMarketCap":69141665,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":72.449,"preClose":72.6,"latestTime":"08:31 EST","volume":100,"amount":7244.9,"timestamp":1771335103263,"change":-0.15099999999999625,"changeRate":-0.002079889807162483},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"16:10 EST","volume":15,"amount":1089,"timestamp":1771017004751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002027,"change":0.04,"latestPrice":19.77,"close":19.77,"volume":1449,"market":"US","high":19.77,"low":19.7505,"preClose":19.73,"open":19.7505,"turnoverRate":0.00042,"peRate":0,"amplitude":0.000988,"marketValue":68206519.77,"askSize":100,"bidSize":100,"askPrice":19.82,"bidPrice":19.72,"week52High":19.77,"week52Low":18.445,"changeRate5Day":0.005084,"changeRate20Day":0.004318,"changeRate60Day":0.015935,"changeRateWTD":0.002027,"changeRateMTD":0.003085,"changeRateQTD":0.009962,"changeRateYTD":0.009962,"amount":28636.996742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049954,"floatMarketCap":68206519.77,"shortable":3,"shares":3450001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EST","volume":5,"amount":98.65,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001551,"change":0.0303,"latestPrice":19.5703,"close":19.5703,"volume":152900,"market":"US","high":19.58,"low":19.54,"preClose":19.54,"open":19.54,"turnoverRate":0.001583,"peRate":0,"amplitude":0.002047,"marketValue":1931588649.1406,"askSize":1300,"bidSize":900,"askPrice":19.58,"bidPrice":19.57,"week52High":19.58,"week52Low":17.805,"changeRate5Day":0.003605,"changeRate20Day":0.002834,"changeRate60Day":0.011385,"changeRateWTD":0.001551,"changeRateMTD":0.006703,"changeRateQTD":0.009299,"changeRateYTD":0.009299,"amount":2991233.402252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357401,"committee":-0.181818,"roa":0,"roe":0,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055748,"floatMarketCap":1890491019.1406,"shortable":3,"shares":98700002,"floatShares":96600002,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EST","volume":9,"amount":175.86,"timestamp":1771017004775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001303,"change":0.025,"latestPrice":19.215,"close":19.215,"volume":177206,"market":"US","high":19.32,"low":19.2,"preClose":19.19,"open":19.32,"turnoverRate":0.002326,"peRate":0,"amplitude":0.006253,"marketValue":1464183096.075,"askSize":300,"bidSize":900,"askPrice":19.22,"bidPrice":19.21,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005495,"changeRate20Day":0.003394,"changeRate60Day":0.011848,"changeRateWTD":0.001303,"changeRateMTD":0.004443,"changeRateQTD":0.007604,"changeRateYTD":0.007604,"amount":3404202.132347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799879,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048772,"floatMarketCap":1464183096.075,"shortable":3,"shares":76200005,"floatShares":76200005,"preHourTrading":{"tag":"盘前","latestPrice":19.3137,"preClose":19.19,"latestTime":"09:20 EST","volume":5,"amount":106.3865,"timestamp":1771338001056,"change":0.12369999999999948,"changeRate":0.006446065659197471},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"16:10 EST","volume":7,"amount":134.33,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.81,"close":30.81,"volume":576546,"market":"US","high":30.81,"low":30.79,"preClose":30.79,"open":30.8,"turnoverRate":0.006442,"peRate":0,"amplitude":0.00065,"marketValue":2757495000,"askSize":21400,"bidSize":13400,"askPrice":30.81,"bidPrice":30.8,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000975,"changeRate20Day":0.00065,"changeRate60Day":0.000325,"changeRateWTD":0.00065,"changeRateMTD":-0.001297,"changeRateQTD":0.002603,"changeRateYTD":0.002603,"amount":17758856.792656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647548,"committee":-0.229885,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047468,"floatMarketCap":2757495000,"shortable":3,"shares":89500000,"floatShares":89500000,"preHourTrading":{"tag":"盘前","latestPrice":30.7999,"preClose":30.79,"latestTime":"08:05 EST","volume":26,"amount":800.641296,"timestamp":1771333544523,"change":0.009900000000001796,"changeRate":0.00032153296524851564},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:31 EST","volume":50,"amount":1539.399,"timestamp":1771029080751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.55,"close":25.55,"volume":978009,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0.009751,"peRate":0,"amplitude":0.000392,"marketValue":2562665000,"askSize":14075,"bidSize":30841,"askPrice":25.55,"bidPrice":25.54,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000392,"changeRate20Day":0.001568,"changeRate60Day":0.001568,"changeRateWTD":0.000392,"changeRateMTD":-0.001173,"changeRateQTD":0.002747,"changeRateYTD":0.002747,"amount":24981266.382048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718236,"committee":0.373275,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.04908,"floatMarketCap":2562665000,"shortable":3,"shares":100300000,"floatShares":100300000,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:02 EST","volume":113,"amount":2886.02,"timestamp":1771333374311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:31 EST","volume":53,"amount":1353.975,"timestamp":1771029090280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.540000915527344,"latestTime":"20260217 04:00 EST","volume":29,"amount":741,"timestamp":1771318800768,"change":0.019998550415039062,"changeRate":0.0007830285707969849},"impliedVol":0.0201,"impliedVolPercentile":0.1745},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000294,"change":0.015,"latestPrice":50.965,"close":50.965,"volume":891390,"market":"US","high":50.97,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.004925,"peRate":0,"amplitude":0.000393,"marketValue":9224665000,"askSize":12056,"bidSize":16353,"askPrice":50.97,"bidPrice":50.96,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000491,"changeRate20Day":0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0.000294,"changeRateMTD":-0.001469,"changeRateQTD":0.002064,"changeRateYTD":0.002064,"amount":45430844.215851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030645,"committee":0.151255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047768,"floatMarketCap":9224665000,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"09:11 EST","volume":220,"amount":11209.18304,"timestamp":1771337474470,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.9595,"preClose":50.95,"latestTime":"19:23 EST","volume":7504,"amount":382388.6951,"timestamp":1771028607530,"change":0.009499999999995623,"changeRate":0.00018645731108921733},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9941}]}}}