美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,172.93

-9.1042-0.77%

涨家数：1

跌家数：34

平家数：- -

市盈率：- -

高：1,183.67

开：1,181.76

低：1,170.39

收：1,182.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Invesco International Corporate Bond ETF US PICB	23.3601	+0.55%	+0.1278	11.11万	259.84万	1.37亿
浮动利率债券ETF-iShares US FLOT	50.695	-0.13%	-0.0650	85.51万	4,336.89万	88.11亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.3798	-0.14%	-0.0252	15.94万	292.99万	1.33亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.8511	-0.16%	-0.0389	11.31万	281.14万	9.65亿
VanEck Floating Rate ETF US FLTR	25.2798	-0.16%	-0.0402	57.16万	1,445.55万	23.18亿
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF US FLRN	30.615	-0.18%	-0.0550	103.87万	3,182.21万	27.34亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.185	-0.36%	-0.0650	24.71万	449.85万	14.86亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.6768	-0.36%	-0.0682	2,573.00	4.81万	5,603.04万
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	47.83	-0.37%	-0.1800	37.38万	1,786.91万	45.94亿
Franklin FTSE United Kingdom ETF US FLGB	28.1428	-0.56%	-0.1572	7.80万	220.15万	7.19亿
First Trust Stoxx European Select Dividend Index Fund US FDD	13.69	-0.65%	-0.0900	56.84万	780.75万	2.31亿
亚太地区（除日本）ETF-iShares MSCI US EPP	43.37	-0.66%	-0.2900	18.20万	791.21万	17.96亿
英国ETF-iShares MSCI US EWU	36.705	-0.72%	-0.2650	129.93万	4,770.25万	30.91亿
iShares MSCI Intl Momentum Factor ETF US IMTM	39.9421	-0.94%	-0.3779	16.48万	658.26万	24.68亿
Franklin FTSE Australia ETF US FLAU	27.612	-0.97%	-0.2709	1,087.00	3.01万	5,108.22万
澳大利亚ETF-iShares MSCI US EWA	23.375	-1.00%	-0.2350	147.49万	3,447.70万	14.31亿
JPMorgan BetaBuilders Canada ETF US BBCA	71.33	-1.00%	-0.7200	9.71万	694.63万	74.61亿
优先金融股指数ETF-PowerShares US PGF	13.7399	-1.01%	-0.1401	12.63万	173.66万	7.66亿
NuShares ESG International Developed Markets Equity ETF US NUDM	31.3195	-1.01%	-0.3205	3.76万	117.96万	4.95亿
Franklin FTSE Canada ETF US FLCA	36.97	-1.02%	-0.3800	1.11万	41.15万	3.97亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1172.9232,"timestamp":1745262385382,"preClose":1182.0275,"halted":0,"volume":8570364,"delay":0,"changeRate":-0.007702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.104248,"latestTime":"04-21 15:06:25 EDT","open":1181.7622,"high":1183.6696,"low":1170.3906,"amount":288219268.770409,"amplitude":0.011234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007025,"increases":1,"decrements":34,"flats":0,"marketCap":48022825398,"floatMarketCap":48022825398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1183.6696,"amplitude":0.011234,"preClose":1182.0275,"low":1170.3906,"latestPrice":1172.9269,"volume":8570121,"delay":0,"open":1181.7622,"prevYearClose":1165.0231,"prevWeekClose":1182.0275,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1157.324,"twentyDayClose":1193.0975,"sixtyDayClose":1194.213,"secType":"PLATE","market":"US","turnoverRate":0.007024,"marketCap":48022825398,"floatMarketCap":48022825398,"timestamp":1745262382468,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":1,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PICB","shortMargin":0.3,"floatShares":5850000,"nameCN":"Invesco International Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:05 EDT","volume":4,"amount":93.16,"timestamp":1744920313130},"volumeRatio":2.116944,"changeRateMTD":0.05165,"dividePrice":0,"high":23.49,"changeRateQTD":0.05165,"changeRateWTD":0.00301,"week52Low":20.9901,"changeRateYTD":0.082488,"changeRate5Min":-0.000424,"askSize":100,"floatMarketCap":136656585,"latestPrice":23.3601,"askPrice":23.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.36,"market":"US","volume":111082,"changeRate60Day":0.083493,"changeRate5Day":0.020983,"roa":0,"roe":0,"lyrEps":0,"shares":5850000,"amplitude":0.006887,"preClose":23.2323,"low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.54,"changeRate":0.005501,"longInitialMargin":0.25,"amount":2598399.020836,"committee":-0.086957,"changeRate20Day":0.048949,"bidSize":84,"change":0.1278,"marketValue":136656585,"shortable":3,"turnoverRate":0.018988,"open":23.4108,"impliedVolPercentile":0},{"symbol":"FLOT","shortMargin":0.3,"floatShares":173800000,"nameCN":"浮动利率债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"19:53 EDT","volume":34549,"amount":1753476.99,"timestamp":1744934028527},"volumeRatio":0.361125,"changeRateMTD":-0.006954,"dividePrice":0,"high":50.765,"changeRateQTD":-0.006954,"changeRateWTD":-0.001281,"week52Low":49.75,"changeRateYTD":-0.003636,"changeRate5Min":0.000197,"askSize":2271,"floatMarketCap":8810791000,"latestPrice":50.695,"askPrice":50.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.69,"market":"US","volume":855094,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.76,"latestTime":"08:28 EDT","volume":80,"amount":4059.30024,"timestamp":1745238488603},"changeRate60Day":-0.006565,"changeRate5Day":0.006852,"roa":0,"roe":0,"lyrEps":0,"shares":173800000,"amplitude":0.001675,"preClose":50.76,"low":50.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":-0.001281,"longInitialMargin":0.25,"amount":43368894.333832,"committee":-0.700487,"changeRate20Day":-0.006175,"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":50.7599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.064999,"marketValue":8810791000,"shortable":3,"turnoverRate":0.00492,"open":50.75,"impliedVolPercentile":0.228},{"symbol":"PREF","shortMargin":0.3,"floatShares":7250005,"nameCN":"Principal Spectrum Preferred Securities Active ETF","postHourTrading":{"tag":"盘后","latestPrice":18.405,"preClose":18.405,"latestTime":"16:05 EDT","volume":77,"amount":1417.185,"timestamp":1744920315111},"volumeRatio":0.845145,"changeRateMTD":-0.017123,"dividePrice":0,"high":18.41,"changeRateQTD":-0.017123,"changeRateWTD":-0.001369,"week52Low":17.81,"changeRateYTD":-0.01237,"changeRate5Min":0.000528,"askSize":407,"floatMarketCap":133253641.899,"latestPrice":18.3798,"askPrice":18.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.37,"market":"US","volume":159385,"changeRate60Day":-0.015016,"changeRate5Day":0.007112,"roa":0,"roe":0,"lyrEps":0,"shares":7250005,"amplitude":0.002711,"preClose":18.405,"low":18.3601,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.87,"changeRate":-0.001369,"longInitialMargin":0.25,"amount":2929946.090326,"committee":0.264679,"changeRate20Day":-0.018697,"bidSize":700,"change":-0.0252,"marketValue":133253641.899,"shortable":3,"turnoverRate":0.021984,"open":18.4,"impliedVolPercentile":0},{"symbol":"SUSB","shortMargin":0.3,"floatShares":38850000,"nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:05 EDT","volume":112,"amount":2787.68,"timestamp":1744920313811},"volumeRatio":1.037786,"changeRateMTD":-0.005558,"dividePrice":0,"high":24.91,"changeRateQTD":-0.005558,"changeRateWTD":-0.001563,"week52Low":24.18,"changeRateYTD":0.006117,"changeRate5Min":-0.000157,"askSize":1000,"floatMarketCap":965465235,"latestPrice":24.8511,"askPrice":24.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.85,"market":"US","volume":113055,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.89,"latestTime":"08:00 EDT","volume":5,"amount":124.45,"timestamp":1745236858242},"changeRate60Day":0.004085,"changeRate5Day":0.007749,"roa":0,"roe":0,"lyrEps":0,"shares":38850000,"amplitude":0.002407,"preClose":24.89,"low":24.8501,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0001,"week52High":25.2,"changeRate":-0.001563,"longInitialMargin":0.25,"amount":2811433.630085,"committee":0.277457,"changeRate20Day":-0.003964,"bidSize":1768,"change":-0.038898,"marketValue":965465235,"shortable":3,"turnoverRate":0.00291,"open":24.88,"impliedVolPercentile":0.076},{"symbol":"FLTR","shortMargin":0.3,"floatShares":91700000,"nameCN":"VanEck Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.32,"latestTime":"16:39 EDT","volume":321,"amount":8122.6105,"timestamp":1744922394700},"volumeRatio":0.271551,"changeRateMTD":-0.010575,"dividePrice":0,"high":25.32,"changeRateQTD":-0.010575,"changeRateWTD":-0.001588,"week52Low":24.59,"changeRateYTD":-0.006688,"changeRate5Min":0.00019,"askSize":2300,"floatMarketCap":2318157660,"latestPrice":25.2798,"askPrice":25.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.27,"market":"US","volume":571643,"preHourTrading":{"tag":"盘前","latestPrice":25.2998,"preClose":25.32,"latestTime":"09:01 EDT","volume":2027,"amount":51323.13325,"timestamp":1745240489412},"changeRate60Day":-0.008635,"changeRate5Day":0.007565,"roa":0,"roe":0,"lyrEps":0,"shares":91700000,"amplitude":0.001975,"preClose":25.32,"low":25.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.58,"changeRate":-0.001588,"longInitialMargin":0.25,"amount":14455546.877329,"committee":0.313433,"changeRate20Day":-0.010188,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4400,"change":-0.040199,"marketValue":2318157660,"shortable":3,"turnoverRate":0.006234,"open":25.3,"impliedVolPercentile":0},{"symbol":"FLRN","shortMargin":0.3,"floatShares":89300000,"nameCN":"SPDR Bloomberg Barclays Investment Grade Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"18:11 EDT","volume":8,"amount":245.3508,"timestamp":1744927874234},"volumeRatio":0.671539,"changeRateMTD":-0.006652,"dividePrice":0,"high":30.679,"changeRateQTD":-0.006652,"changeRateWTD":-0.001793,"week52Low":30.01,"changeRateYTD":-0.003742,"changeRate5Min":0,"askSize":2300,"floatMarketCap":2733919500,"latestPrice":30.615,"askPrice":30.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.61,"market":"US","volume":1038711,"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.67,"latestTime":"08:42 EDT","volume":761,"amount":23339.90044,"timestamp":1745239330709},"changeRate60Day":-0.007296,"changeRate5Day":0.005419,"roa":0,"roe":0,"lyrEps":0,"shares":89300000,"amplitude":0.00225,"preClose":30.67,"low":30.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0178,"week52High":30.88,"changeRate":-0.001793,"longInitialMargin":0.25,"amount":31822130.150906,"committee":0.444444,"changeRate20Day":-0.006652,"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5200,"change":-0.055,"marketValue":2733919500,"shortable":3,"turnoverRate":0.011632,"open":30.66,"impliedVolPercentile":0.064},{"symbol":"FPEI","shortMargin":0.3,"floatShares":81700002,"nameCN":"First Trust Institutional Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"16:05 EDT","volume":102,"amount":1860.5,"timestamp":1744920313635},"volumeRatio":0.810519,"changeRateMTD":-0.02754,"dividePrice":0,"high":18.24,"changeRateQTD":-0.02754,"changeRateWTD":-0.003562,"week52Low":17.805,"changeRateYTD":-0.02754,"changeRate5Min":0,"askSize":426,"floatMarketCap":1485714536.37,"latestPrice":18.185,"askPrice":18.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.18,"market":"US","volume":247070,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.25,"latestTime":"08:02 EDT","volume":89,"amount":1624.25,"timestamp":1745236979394},"changeRate60Day":-0.025456,"changeRate5Day":0.006921,"roa":0,"roe":0,"lyrEps":0,"shares":81700002,"amplitude":0.003288,"preClose":18.25,"low":18.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.11,"changeRate":-0.003562,"longInitialMargin":0.25,"amount":4498466.818275,"committee":0.510345,"changeRate20Day":-0.03065,"bidSize":1314,"change":-0.065001,"marketValue":1485714536.37,"shortable":3,"turnoverRate":0.003024,"open":18.24,"impliedVolPercentile":0},{"changeRate5Day":0.006071,"symbol":"PQDI","shortMargin":0.3,"floatShares":3000001,"roa":0,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.013623,"changeRateMTD":-0.01907,"shares":3000001,"dividePrice":0,"high":18.6768,"amplitude":0.000427,"changeRateQTD":-0.01907,"preClose":18.745,"changeRateWTD":-0.003638,"low":18.6688,"week52Low":18.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016493,"changeRate5Min":0,"week52High":19.37,"changeRate":-0.003638,"askSize":200,"floatMarketCap":56030418.6768,"longInitialMargin":0.25,"latestPrice":18.6768,"askPrice":18.73,"peRate":0,"amount":48065.21122,"committee":-0.333333,"changeRate20Day":-0.019848,"bidSize":100,"change":-0.068201,"eps":0,"marketValue":56030418.6768,"divideRate":0,"bidPrice":18.63,"market":"US","volume":2573,"shortable":3,"changeRate60Day":-0.016596,"turnoverRate":0.000858,"open":18.67,"impliedVolPercentile":0},{"symbol":"BBAX","shortMargin":0.3,"floatShares":96048641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"16:05 EDT","volume":134929,"amount":6478885.765,"timestamp":1744920313821},"volumeRatio":1.681918,"changeRateMTD":-0.016855,"dividePrice":0,"high":48.22,"changeRateQTD":-0.016855,"changeRateWTD":-0.003749,"week52Low":42.36,"changeRateYTD":-0.018872,"changeRate5Min":0.001675,"askSize":100,"floatMarketCap":4594006499.03,"latestPrice":47.83,"askPrice":47.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.77,"market":"US","volume":373808,"changeRate60Day":-0.042826,"changeRate5Day":0.033269,"roa":0,"roe":0,"lyrEps":0,"shares":96048641,"amplitude":0.012497,"preClose":48.01,"low":47.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0932,"week52High":54.52,"changeRate":-0.003749,"longInitialMargin":0.25,"amount":17869067.34668,"committee":0,"changeRate20Day":-0.028832,"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.0099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.179996,"marketValue":4594006499.03,"shortable":3,"turnoverRate":0.003892,"open":48.22,"impliedVolPercentile":0.704},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25550000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":28.291,"preClose":28.3,"latestTime":"16:05 EDT","volume":451915,"amount":12785355.001,"timestamp":1744920310831},"volumeRatio":0.439564,"changeRateMTD":-0.018091,"dividePrice":0,"high":28.44,"changeRateQTD":-0.018091,"changeRateWTD":-0.005555,"week52Low":25.0956,"changeRateYTD":0.074563,"changeRate5Min":-0.000962,"askSize":145,"floatMarketCap":719048540,"latestPrice":28.1428,"askPrice":28.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.07,"market":"US","volume":77963,"changeRate60Day":0.034282,"changeRate5Day":0.031628,"roa":0,"roe":0,"lyrEps":0,"shares":25550000,"amplitude":0.016608,"preClose":28.3,"low":27.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.25,"changeRate":-0.005555,"longInitialMargin":0.25,"amount":2201457.698923,"committee":0.688172,"changeRate20Day":-0.019415,"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.299999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":785,"change":-0.1572,"marketValue":719048540,"shortable":3,"turnoverRate":0.003051,"open":28.375,"impliedVolPercentile":0},{"symbol":"FDD","shortMargin":0.3,"floatShares":16903334,"nameCN":"First Trust Stoxx European Select Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.78,"latestTime":"17:47 EDT","volume":176,"amount":2395.63,"timestamp":1744926428865},"volumeRatio":1.025574,"changeRateMTD":0.008843,"dividePrice":0,"high":13.9,"changeRateQTD":0.008843,"changeRateWTD":-0.006531,"week52Low":10.99,"changeRateYTD":0.216175,"changeRate5Min":0.001097,"askSize":1900,"floatMarketCap":231406642.46,"latestPrice":13.69,"askPrice":13.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.68,"market":"US","volume":568437,"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":13.78,"latestTime":"09:15 EDT","volume":193,"amount":2685.060004,"timestamp":1745241309880},"changeRate60Day":0.161154,"changeRate5Day":0.033988,"roa":0,"roe":0,"lyrEps":0,"shares":16903334,"amplitude":0.018505,"preClose":13.78,"low":13.645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4432,"week52High":13.97,"changeRate":-0.006531,"longInitialMargin":0.25,"amount":7807470.07356,"committee":-0.583333,"changeRate20Day":-0.00073,"bidSize":500,"change":-0.09,"marketValue":231406642.46,"shortable":3,"turnoverRate":0.033629,"open":13.88,"impliedVolPercentile":0.904},{"symbol":"EPP","shortMargin":0.3,"floatShares":41400000,"nameCN":"亚太地区（除日本）ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.66,"latestTime":"19:13 EDT","volume":12,"amount":527.32,"timestamp":1744931585704},"volumeRatio":0.532257,"changeRateMTD":-0.016553,"dividePrice":1.667309,"high":43.82,"changeRateQTD":-0.016553,"changeRateWTD":-0.006642,"week52Low":38.44,"changeRateYTD":-0.010043,"changeRate5Min":0.000923,"askSize":100,"floatMarketCap":1795518000,"latestPrice":43.37,"askPrice":43.41,"peRate":7.01281,"eps":6.184397,"divideRate":0.038444,"bidPrice":43.38,"market":"US","volume":181961,"changeRate60Day":-0.034076,"changeRate5Day":0.028212,"roa":0.0221,"roe":0.140005,"lyrEps":6.184397,"shares":41400000,"amplitude":0.013055,"preClose":43.66,"low":43.25,"lyrPeRate":7.01281,"pbRate":0.909657,"impliedVol":0.0652,"week52High":49.29,"changeRate":-0.006642,"longInitialMargin":0.25,"amount":7912062.625103,"committee":0,"changeRate20Day":-0.017889,"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.65999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.290001,"marketValue":1795518000,"shortable":3,"turnoverRate":0.004395,"open":43.82,"impliedVolPercentile":0.496},{"symbol":"EWU","shortMargin":0.3,"floatShares":84200000,"nameCN":"英国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":35.3739,"preClose":36.97,"latestTime":"18:05 EDT","volume":8807,"amount":325200.7595,"timestamp":1744927551293},"volumeRatio":0.565088,"changeRateMTD":-0.020416,"dividePrice":1.369392,"high":37.13,"changeRateQTD":-0.020416,"changeRateWTD":-0.007168,"week52Low":32.76,"changeRateYTD":0.082743,"changeRate5Min":0.001228,"askSize":559,"floatMarketCap":3090561000,"latestPrice":36.705,"askPrice":36.71,"peRate":18.724347,"eps":1.960282,"divideRate":0.037308,"bidPrice":36.7,"market":"US","volume":1299290,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":36.97,"latestTime":"09:26 EDT","volume":6,"amount":223.96998,"timestamp":1745242004973},"changeRate60Day":0.043942,"changeRate5Day":0.031909,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":84200000,"amplitude":0.015147,"preClose":36.97,"low":36.57,"lyrPeRate":7.335371,"pbRate":1.206337,"impliedVol":0.2218,"week52High":38.1,"changeRate":-0.007168,"longInitialMargin":0.25,"amount":47702456.137848,"committee":-0.055713,"changeRate20Day":-0.021982,"overnightTrading":{"tag":"夜盘","latestPrice":36.970001220703125,"preClose":36.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.264999,"marketValue":3090561000,"shortable":3,"turnoverRate":0.015431,"open":37.11,"impliedVolPercentile":0.964},{"symbol":"IMTM","shortMargin":0.3,"floatShares":61800000,"nameCN":"iShares MSCI Intl Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:05 EDT","volume":5,"amount":201.6,"timestamp":1744920314534},"volumeRatio":0.569602,"changeRateMTD":0.000053,"dividePrice":0,"high":40.599,"changeRateQTD":0.000053,"changeRateWTD":-0.009373,"week52Low":34.65,"changeRateYTD":0.067971,"changeRate5Min":0.000556,"askSize":200,"floatMarketCap":2468421780,"latestPrice":39.9421,"askPrice":40.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.88,"market":"US","volume":164780,"preHourTrading":{"tag":"盘前","latestPrice":40.32,"preClose":40.32,"latestTime":"08:03 EDT","volume":2,"amount":80.64,"timestamp":1745236991848},"changeRate60Day":0.023631,"changeRate5Day":0.024682,"roa":0,"roe":0,"lyrEps":0,"shares":61800000,"amplitude":0.021052,"preClose":40.32,"low":39.7502,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1546,"week52High":41.23,"changeRate":-0.009372,"longInitialMargin":0.25,"amount":6582582.08847,"committee":0.428571,"changeRate20Day":-0.016204,"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.377899,"marketValue":2468421780,"shortable":3,"turnoverRate":0.002666,"open":40.48,"impliedVolPercentile":0.94},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:05 EDT","volume":3,"amount":83.6487,"timestamp":1744920315284},"volumeRatio":0.095639,"changeRateMTD":-0.000807,"dividePrice":0,"high":27.86,"changeRateQTD":-0.000807,"changeRateWTD":-0.009716,"week52Low":24.41,"changeRateYTD":-0.014607,"changeRate5Min":0,"askSize":100,"floatMarketCap":51082200,"latestPrice":27.612,"askPrice":28.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.05,"market":"US","volume":1087,"changeRate60Day":-0.053103,"changeRate5Day":0.024876,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0.008894,"preClose":27.8829,"low":27.612,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":-0.009716,"longInitialMargin":0.25,"amount":30144.321556,"committee":0,"changeRate20Day":-0.002705,"overnightTrading":{"tag":"夜盘","latestPrice":27.88290023803711,"preClose":27.88290023803711,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.270901,"marketValue":51082200,"shortable":3,"turnoverRate":0.000588,"open":27.86,"impliedVolPercentile":0},{"symbol":"EWA","shortMargin":0.3,"floatShares":61200000,"nameCN":"澳大利亚ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:56 EDT","volume":2111,"amount":49819.51,"timestamp":1744923402688},"volumeRatio":0.834301,"changeRateMTD":-0.002773,"dividePrice":0.956937,"high":23.67,"changeRateQTD":-0.002773,"changeRateWTD":-0.009953,"week52Low":20.505,"changeRateYTD":-0.020327,"changeRate5Min":0.001285,"askSize":921,"floatMarketCap":1430550000,"latestPrice":23.375,"askPrice":23.39,"peRate":3.831356,"eps":6.100973,"divideRate":0.040938,"bidPrice":23.38,"market":"US","volume":1474926,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.61,"latestTime":"09:03 EDT","volume":794,"amount":18814.299254,"timestamp":1745240606488},"changeRate60Day":-0.055556,"changeRate5Day":0.02657,"roa":0.023215,"roe":0.193192,"lyrEps":6.100973,"shares":61200000,"amplitude":0.017366,"preClose":23.61,"low":23.26,"lyrPeRate":3.831356,"pbRate":0.993946,"impliedVol":0.1749,"week52High":27.23,"changeRate":-0.009953,"longInitialMargin":0.25,"amount":34476986.021599,"committee":0.491301,"changeRate20Day":-0.002347,"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.610000610351562,"latestTime":"20250421 04:00 EDT","volume":57,"amount":1342,"timestamp":1745222401643},"bidSize":2700,"change":-0.235001,"marketValue":1430550000,"shortable":3,"turnoverRate":0.0241,"open":23.67,"impliedVolPercentile":0.54},{"symbol":"BBCA","shortMargin":0.3,"floatShares":104598911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"16:09 EDT","volume":7,"amount":502.17,"timestamp":1744920568106},"volumeRatio":0.246015,"changeRateMTD":-0.003214,"dividePrice":0,"high":72.275,"changeRateQTD":-0.003214,"changeRateWTD":-0.009993,"week52Low":62.71,"changeRateYTD":0.010483,"changeRate5Min":0.001826,"askSize":32,"floatMarketCap":7461040321.63,"latestPrice":71.33,"askPrice":71.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.32,"market":"US","volume":97140,"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":72.05,"latestTime":"08:02 EDT","volume":1,"amount":72.05,"timestamp":1745236956448},"changeRate60Day":-0.018304,"changeRate5Day":0.016966,"roa":0,"roe":0,"lyrEps":0,"shares":104598911,"amplitude":0.017557,"preClose":72.05,"low":71.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.142,"week52High":75.62,"changeRate":-0.009993,"longInitialMargin":0.25,"amount":6946332.642517,"committee":-0.28,"changeRate20Day":-0.008204,"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":72.05000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":18,"change":-0.720001,"marketValue":7461040321.63,"shortable":3,"turnoverRate":0.000929,"open":72.275,"impliedVolPercentile":0.936},{"symbol":"PGF","shortMargin":0.3,"floatShares":55750000,"nameCN":"优先金融股指数ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.95,"latestTime":"17:16 EDT","volume":204,"amount":2841.74,"timestamp":1744924607764},"volumeRatio":0.439514,"changeRateMTD":-0.037822,"dividePrice":0,"high":13.8001,"changeRateQTD":-0.037822,"changeRateWTD":-0.015061,"week52Low":13.615,"changeRateYTD":-0.055677,"changeRate5Min":0,"askSize":225,"floatMarketCap":765999425,"latestPrice":13.7399,"askPrice":13.76,"peRate":9.129259,"eps":1.50504,"divideRate":0,"bidPrice":13.75,"market":"US","volume":126254,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.88,"latestTime":"08:00 EDT","volume":1400,"amount":19530,"timestamp":1745236800258},"changeRate60Day":-0.071628,"changeRate5Day":0.002912,"roa":0,"roe":0,"lyrEps":0,"shares":55750000,"amplitude":0.005058,"preClose":13.88,"low":13.7299,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1036,"week52High":15.95,"changeRate":-0.010094,"longInitialMargin":0.25,"amount":1736616.319326,"committee":-0.058824,"changeRate20Day":-0.064677,"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.1401,"marketValue":765999425,"shortable":3,"turnoverRate":0.002265,"open":13.8001,"impliedVolPercentile":0.556},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15800000,"nameCN":"NuShares ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:05 EDT","volume":5,"amount":158.2,"timestamp":1744920312671},"volumeRatio":0.610948,"changeRateMTD":-0.016656,"dividePrice":0,"high":31.6559,"changeRateQTD":-0.016656,"changeRateWTD":-0.01013,"week52Low":28.09,"changeRateYTD":0.0419,"changeRate5Min":0.005441,"askSize":100,"floatMarketCap":494848100,"latestPrice":31.3195,"askPrice":31.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.78,"market":"US","volume":37614,"changeRate60Day":-0.000849,"changeRate5Day":0.014233,"roa":0,"roe":0,"lyrEps":0,"shares":15800000,"amplitude":0.015989,"preClose":31.64,"low":31.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.1085,"changeRate":-0.01013,"longInitialMargin":0.25,"amount":1179631.452965,"committee":0,"changeRate20Day":-0.040456,"bidSize":100,"change":-0.320499,"marketValue":494848100,"shortable":3,"turnoverRate":0.002381,"open":31.65,"impliedVolPercentile":0},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10750000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"19:10 EDT","volume":4,"amount":150.48,"timestamp":1744931438457},"volumeRatio":0.402703,"changeRateMTD":-0.006559,"dividePrice":0,"high":37.4498,"changeRateQTD":-0.006559,"changeRateWTD":-0.010174,"week52Low":32.08,"changeRateYTD":0.010109,"changeRate5Min":0,"askSize":300,"floatMarketCap":397427500,"latestPrice":36.97,"askPrice":37.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.86,"market":"US","volume":11123,"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.35,"latestTime":"08:02 EDT","volume":1,"amount":37.35,"timestamp":1745236959419},"changeRate60Day":-0.017273,"changeRate5Day":0.018457,"roa":0,"roe":0,"lyrEps":0,"shares":10750000,"amplitude":0.016461,"preClose":37.35,"low":36.835,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.45,"changeRate":-0.010174,"longInitialMargin":0.25,"amount":411528.851082,"committee":0,"changeRate20Day":-0.007117,"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.349998474121094,"latestTime":"20250421 04:00 EDT","volume":19,"amount":713,"timestamp":1745222400048},"bidSize":300,"change":-0.379997,"marketValue":397427500,"shortable":3,"turnoverRate":0.001035,"open":37.4498,"impliedVolPercentile":0}]}}}