美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,305.86

-0.0980-0.01%

涨家数：16

跌家数：18

平家数：1

市盈率：- -

高：1,306.15

开：1,306.04

低：1,301.48

收：1,305.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares S&P Global Timber &Fores US WOOD	76.35	+1.56%	+1.18	2,215.00	16.86万	2.52亿
Invesco MSCI Global Timber ETF US CUT	31.471	+0.92%	+0.2862	4,699.00	14.72万	4,878.01万
iShares Dow Jones U.S. Broker De US IAI	175.82	+0.81%	+1.41	10.85万	1,904.65万	14.59亿
优先金融股指数ETF-PowerShares US PGF	14.18	+0.50%	+0.0700	12.32万	174.46万	7.83亿
水资源ETF-PowerShares US PHO	71.2128	+0.46%	+0.3281	3.95万	280.69万	22.17亿
全球金融业ETF-iShares US IXG	113.55	+0.37%	+0.4200	9,463.00	107.07万	5.68亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.98	+0.24%	+0.0450	11.79万	223.76万	16.26亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.96	+0.21%	+0.0400	10.02万	189.80万	12.47亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.3605	+0.11%	+0.0205	1,041.00	2.02万	5,904.95万
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.85	+0.10%	+0.0300	89.30万	2,754.04万	27.92亿
First Trust Nasdaq Food & Beverage ETF US FTXG	22.79	+0.09%	+0.0205	6.92万	157.05万	2,279.00万
加拿大ETF-iShares MSCI US EWC	47.01	+0.09%	+0.0400	182.74万	8,568.92万	31.17亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.1	+0.08%	+0.0200	8.39万	210.58万	9.89亿
VanEck IG Floating Rate ETF US FLTR	25.55	+0.04%	+0.0100	63.84万	1,630.82万	24.64亿
浮动利率债券ETF-iShares US FLOT	51.065	+0.03%	+0.0150	238.79万	1.22亿	90.33亿
JPMorgan BetaBuilders Canada ETF US BBCA	81.93	+0.02%	+0.0200	16.75万	1,371.14万	83.40亿
Global X Norway ETF US NORW	29.195	+0.02%	+0.0045	4.58万	133.00万	5,594.09万
First Trust United Kingdom AlphaDEX Fund US FKU	47.1519	0.00%	0.0000	167.00	7,817.92	6,837.03万
iShares MSCI Intl Momentum Factor ETF US IMTM	45.63	-0.02%	-0.0100	31.69万	1,441.95万	31.30亿
Franklin FTSE Canada ETF US FLCA	42.3797	-0.02%	-0.0103	9,141.00	38.70万	4.45亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1305.8613,"timestamp":1753473599999,"preClose":1305.9594,"halted":0,"volume":12009595,"delay":0,"changeRate":-0.000075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.098022,"latestTime":"07-25 16:00:00 EDT","open":1306.0382,"high":1306.1514,"low":1301.4756,"amount":481408412.450913,"amplitude":0.00358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009149,"increases":18,"decrements":16,"flats":1,"marketCap":54623978774,"floatMarketCap":54623978774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1306.1514,"amplitude":0.00358,"preClose":1305.9594,"low":1301.4756,"latestPrice":1305.8613,"volume":12009595,"delay":0,"open":1306.0382,"prevYearClose":1165.0231,"prevWeekClose":1295.8292,"prevMonthClose":1291.7269,"prevQuarterClose":1291.7269,"fiveDayClose":1295.8292,"twentyDayClose":1287.644,"sixtyDayClose":1213.7524,"secType":"PLATE","market":"US","turnoverRate":0.009149,"marketCap":54623978774,"floatMarketCap":54623978774,"timestamp":1753473599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":16,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.015648,"change":1.1763,"latestPrice":76.35,"close":76.35,"volume":2215,"market":"US","high":76.36,"low":75.91,"preClose":75.1737,"open":75.91,"turnoverRate":0.000671,"peRate":0,"amplitude":0.005986,"marketValue":251955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.79,"week52Low":66.25,"changeRate5Day":0.056455,"changeRate20Day":0.043888,"changeRate60Day":0.046751,"changeRateWTD":0.056455,"changeRateMTD":0.040758,"changeRateQTD":0.040758,"changeRateYTD":0.000131,"amount":168581.60656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58311,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.014276,"floatMarketCap":251955000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":76.315,"preClose":76.35,"latestTime":"16:41 EDT","volume":12,"amount":913.1,"timestamp":1753476091499},"postHourTrading":{"tag":"盘后","latestPrice":76.315,"preClose":76.35,"latestTime":"16:41 EDT","volume":12,"amount":913.1,"timestamp":1753476091499},"impliedVol":0.0377,"impliedVolPercentile":0.184},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.009178,"change":0.2862,"latestPrice":31.471,"close":31.471,"volume":4699,"market":"US","high":31.535,"low":31.2,"preClose":31.1848,"open":31.2,"turnoverRate":0.003032,"peRate":0,"amplitude":0.010742,"marketValue":48780050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.86,"week52Low":27.12,"changeRate5Day":0.043468,"changeRate20Day":0.044161,"changeRate60Day":0.052735,"changeRateWTD":0.043468,"changeRateMTD":0.046591,"changeRateQTD":0.046591,"changeRateYTD":-0.006183,"amount":147161.152622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.030822,"floatMarketCap":48780050,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":31.471,"preClose":31.471,"latestTime":"16:11 EDT","volume":6,"amount":189.21,"timestamp":1753474318687},"postHourTrading":{"tag":"盘后","latestPrice":31.471,"preClose":31.471,"latestTime":"16:11 EDT","volume":6,"amount":189.21,"timestamp":1753474318687},"overnightTrading":{"tag":"夜盘","latestPrice":31.53499984741211,"preClose":31.53499984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1799,"impliedVolPercentile":0.488},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.008084,"change":1.41,"latestPrice":175.82,"close":175.82,"volume":108520,"market":"US","high":176.18,"low":174.4,"preClose":174.41,"open":174.98,"turnoverRate":0.013075,"peRate":66.622964,"amplitude":0.010206,"marketValue":1459306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.18,"week52Low":114.17,"changeRate5Day":0.006814,"changeRate20Day":0.055532,"changeRate60Day":0.252101,"changeRateWTD":0.006814,"changeRateMTD":0.039494,"changeRateQTD":0.039494,"changeRateYTD":0.220125,"amount":19046450.580444,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792913,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009214,"floatMarketCap":1459306000,"shortable":3,"shares":8300000,"floatShares":8300000,"hourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.82,"latestTime":"18:16 EDT","volume":64,"amount":11254.24,"timestamp":1753481769423},"preHourTrading":{"tag":"盘前","latestPrice":175.3196,"preClose":174.41,"latestTime":"09:18 EDT","volume":30,"amount":5242.5315,"timestamp":1753449535122},"postHourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.82,"latestTime":"18:16 EDT","volume":64,"amount":11254.24,"timestamp":1753481769423},"overnightTrading":{"tag":"夜盘","latestPrice":175.82000732421875,"preClose":175.82000732421875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1078,"impliedVolPercentile":0.248},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.004961,"change":0.07,"latestPrice":14.18,"close":14.18,"volume":123161,"market":"US","high":14.19,"low":14.1454,"preClose":14.11,"open":14.17,"turnoverRate":0.002231,"peRate":9.421676,"amplitude":0.003161,"marketValue":782736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.95,"week52Low":13.615,"changeRate5Day":-0.001408,"changeRate20Day":0.001412,"changeRate60Day":0.005674,"changeRateWTD":-0.001408,"changeRateMTD":0.004961,"changeRateQTD":0.004961,"changeRateYTD":-0.02543,"amount":1744625.361426,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.062764,"floatMarketCap":782736000,"shortable":3,"shares":55200000,"floatShares":55200000,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:11 EDT","volume":8,"amount":113.35,"timestamp":1753474319156},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:11 EDT","volume":8,"amount":113.35,"timestamp":1753474319156},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0067,"impliedVolPercentile":0.108},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.004629,"change":0.3281,"latestPrice":71.2128,"close":71.2128,"volume":39509,"market":"US","high":71.25,"low":70.7525,"preClose":70.8847,"open":71.04,"turnoverRate":0.001269,"peRate":0,"amplitude":0.007018,"marketValue":2216854464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.59,"week52Low":57.11,"changeRate5Day":0.007253,"changeRate20Day":0.020533,"changeRate60Day":0.096763,"changeRateWTD":0.007253,"changeRateMTD":0.018635,"changeRateQTD":0.018635,"changeRateYTD":0.082426,"amount":2806882.771095,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108514,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004915,"floatMarketCap":2216854464,"shortable":3,"shares":31130000,"floatShares":31130000,"hourTrading":{"tag":"盘后","latestPrice":71.19,"preClose":71.2128,"latestTime":"19:12 EDT","volume":97,"amount":6897.1172,"timestamp":1753485126317},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.8847,"latestTime":"08:52 EDT","volume":41,"amount":2900.88489,"timestamp":1753447966209},"postHourTrading":{"tag":"盘后","latestPrice":71.19,"preClose":71.2128,"latestTime":"19:12 EDT","volume":97,"amount":6897.1172,"timestamp":1753485126317},"overnightTrading":{"tag":"夜盘","latestPrice":71.21279907226562,"preClose":71.21279907226562,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0347,"impliedVolPercentile":0.044},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.003713,"change":0.42,"latestPrice":113.55,"close":113.55,"volume":9463,"market":"US","high":113.55,"low":112.78,"preClose":113.13,"open":113.18,"turnoverRate":0.001893,"peRate":6.261674,"amplitude":0.006806,"marketValue":567750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.64,"week52Low":82.6,"changeRate5Day":0.020582,"changeRate20Day":0.031971,"changeRate60Day":0.096995,"changeRateWTD":0.020582,"changeRateMTD":0.024635,"changeRateQTD":0.024635,"changeRateYTD":0.182117,"amount":1070685.110886,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.261674,"pbRate":1.211144,"volumeRatio":0.749473,"roa":0.014725,"roe":0.189312,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.021753,"floatMarketCap":567750000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.55,"latestTime":"16:11 EDT","volume":6,"amount":681.3,"timestamp":1753474319106},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.55,"latestTime":"16:11 EDT","volume":6,"amount":681.3,"timestamp":1753474319106},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":113.55000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1105,"impliedVolPercentile":0.076},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002377,"change":0.045,"latestPrice":18.98,"close":18.98,"volume":117896,"market":"US","high":18.99,"low":18.9601,"preClose":18.935,"open":18.97,"turnoverRate":0.001376,"peRate":0,"amplitude":0.001579,"marketValue":1625637037.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":17.805,"changeRate5Day":-0.000527,"changeRate20Day":0.003171,"changeRate60Day":0.031522,"changeRateWTD":-0.000527,"changeRateMTD":-0.000527,"changeRateQTD":-0.000527,"changeRateYTD":0.014973,"amount":2237623.750702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358937,"roa":0,"roe":0,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.055848,"floatMarketCap":1625637037.96,"shortable":3,"shares":85650002,"floatShares":85650002,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:04 EDT","volume":8,"amount":151.9,"timestamp":1753477450629},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:04 EDT","volume":8,"amount":151.9,"timestamp":1753477450629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.002114,"change":0.04,"latestPrice":18.96,"close":18.96,"volume":100222,"market":"US","high":18.965,"low":18.91,"preClose":18.92,"open":18.91,"turnoverRate":0.001524,"peRate":0,"amplitude":0.002907,"marketValue":1246620094.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":18.06,"changeRate5Day":0.003706,"changeRate20Day":0.003387,"changeRate60Day":0.021552,"changeRateWTD":0.003706,"changeRateMTD":-0.000527,"changeRateQTD":-0.000527,"changeRateYTD":0.018807,"amount":1898036.514225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682981,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046414,"floatMarketCap":1246620094.8,"shortable":3,"shares":65750005,"floatShares":65750005,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:11 EDT","volume":3,"amount":56.88,"timestamp":1753474319161},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.92,"latestTime":"08:02 EDT","volume":1,"amount":18.92,"timestamp":1753444943630},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:11 EDT","volume":3,"amount":56.88,"timestamp":1753474319161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.00106,"change":0.0205,"latestPrice":19.3605,"close":19.3605,"volume":1041,"market":"US","high":19.41,"low":19.3605,"preClose":19.34,"open":19.37,"turnoverRate":0.000341,"peRate":0,"amplitude":0.002559,"marketValue":59049544.3605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.002174,"changeRate20Day":0.004436,"changeRate60Day":0.025994,"changeRateWTD":0.002174,"changeRateMTD":0.001837,"changeRateQTD":0.001837,"changeRateYTD":0.01951,"amount":20181.7966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.049069,"floatMarketCap":59049544.3605,"shortable":3,"shares":3050001,"floatShares":3050001,"hourTrading":{"tag":"盘后","latestPrice":19.3605,"preClose":19.3605,"latestTime":"16:04 EDT","volume":2,"amount":38.74,"timestamp":1753473848765},"postHourTrading":{"tag":"盘后","latestPrice":19.3605,"preClose":19.3605,"latestTime":"16:04 EDT","volume":2,"amount":38.74,"timestamp":1753473848765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000973,"change":0.03,"latestPrice":30.85,"close":30.85,"volume":893038,"market":"US","high":30.85,"low":30.83,"preClose":30.82,"open":30.84,"turnoverRate":0.009868,"peRate":0,"amplitude":0.000649,"marketValue":2791925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.001623,"changeRate20Day":0.001298,"changeRate60Day":0.003252,"changeRateWTD":0.001623,"changeRateMTD":0.000649,"changeRateQTD":0.000649,"changeRateYTD":0.003905,"amount":27540389.288818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516634,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.052188,"floatMarketCap":2791925000,"shortable":3,"shares":90500000,"floatShares":90500000,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"16:11 EDT","volume":9,"amount":277.65,"timestamp":1753474319065},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.82,"latestTime":"08:49 EDT","volume":8273,"amount":255139.262089,"timestamp":1753447782541},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"16:11 EDT","volume":9,"amount":277.65,"timestamp":1753474319065},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0636,"impliedVolPercentile":0.508},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.0009,"change":0.0205,"latestPrice":22.79,"close":22.79,"volume":69235,"market":"US","high":22.8041,"low":22.6,"preClose":22.7695,"open":22.71,"turnoverRate":0.069235,"peRate":0,"amplitude":0.008964,"marketValue":22790045.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":21.7,"changeRate5Day":0.015882,"changeRate20Day":0.03638,"changeRate60Day":-0.007404,"changeRateWTD":0.015882,"changeRateMTD":0.027502,"changeRateQTD":0.027502,"changeRateYTD":-0.010851,"amount":1570516.044579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.068435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.027205,"floatMarketCap":22790045.58,"shortable":3,"shares":1000002,"floatShares":1000002,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:11 EDT","volume":4,"amount":91.2682,"timestamp":1753474318758},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:11 EDT","volume":4,"amount":91.2682,"timestamp":1753474318758},"overnightTrading":{"tag":"夜盘","latestPrice":22.804100036621094,"preClose":22.804100036621094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.184,"impliedVolPercentile":0.8644},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.000852,"change":0.04,"latestPrice":47.01,"close":47.01,"volume":1827429,"market":"US","high":47.026,"low":46.75,"preClose":46.97,"open":46.76,"turnoverRate":0.027563,"peRate":6.193279,"amplitude":0.005876,"marketValue":3116763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":35.74,"changeRate5Day":0.009015,"changeRate20Day":0.023737,"changeRate60Day":0.10742,"changeRateWTD":0.009015,"changeRateMTD":0.017532,"changeRateQTD":0.017532,"changeRateYTD":0.166501,"amount":85689211.271153,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.193279,"pbRate":1.196285,"volumeRatio":1.197862,"roa":0.012388,"roe":0.13057,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018294,"floatMarketCap":3116763000,"shortable":3,"shares":66300000,"floatShares":66300000,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"19:20 EDT","volume":175,"amount":8231.17,"timestamp":1753485655773},"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":46.97,"latestTime":"09:22 EDT","volume":6419,"amount":302462.933374,"timestamp":1753449768941},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"19:20 EDT","volume":175,"amount":8231.17,"timestamp":1753485655773},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1385,"impliedVolPercentile":0.192},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000797,"change":0.02,"latestPrice":25.1,"close":25.1,"volume":83881,"market":"US","high":25.11,"low":25.09,"preClose":25.08,"open":25.09,"turnoverRate":0.002129,"peRate":0,"amplitude":0.000797,"marketValue":988940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.575,"changeRate5Day":0.000997,"changeRate20Day":-0.001591,"changeRate60Day":0.001596,"changeRateWTD":0.000997,"changeRateMTD":-0.002781,"changeRateQTD":-0.002781,"changeRateYTD":0.016194,"amount":2105772.630226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.041833,"floatMarketCap":988940000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":6,"amount":150.6,"timestamp":1753473854238},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":6,"amount":150.6,"timestamp":1753473854238},"impliedVol":0.0069,"impliedVolPercentile":0.456},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.55,"close":25.55,"volume":638397,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.54,"turnoverRate":0.006619,"peRate":0,"amplitude":0.000392,"marketValue":2464297500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":24.59,"changeRate5Day":0.001961,"changeRate20Day":0.002354,"changeRate60Day":0.005906,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.001961,"changeRateYTD":0.003929,"amount":16308225.230919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965741,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.053229,"floatMarketCap":2464297500,"shortable":3,"shares":96450000,"floatShares":96450000,"hourTrading":{"tag":"盘后","latestPrice":25.5401,"preClose":25.55,"latestTime":"18:31 EDT","volume":12104,"amount":309206.6798,"timestamp":1753482702600},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.54,"latestTime":"09:03 EDT","volume":132,"amount":3372.468924,"timestamp":1753448598175},"postHourTrading":{"tag":"盘后","latestPrice":25.5401,"preClose":25.55,"latestTime":"18:31 EDT","volume":12104,"amount":309206.6798,"timestamp":1753482702600},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1881,"impliedVolPercentile":0.8298},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000294,"change":0.015,"latestPrice":51.065,"close":51.065,"volume":2387913,"market":"US","high":51.07,"low":51.05,"preClose":51.05,"open":51.07,"turnoverRate":0.013499,"peRate":0,"amplitude":0.000392,"marketValue":9033398500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001275,"changeRate20Day":0.001471,"changeRate60Day":0.002848,"changeRateWTD":0.001275,"changeRateMTD":0.000882,"changeRateQTD":0.000882,"changeRateYTD":0.003636,"amount":121927041.460934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.42161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.052286,"floatMarketCap":9033398500,"shortable":3,"shares":176900000,"floatShares":176900000,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.065,"latestTime":"19:15 EDT","volume":128,"amount":6535.01,"timestamp":1753485300168},"preHourTrading":{"tag":"盘前","latestPrice":51.062,"preClose":51.05,"latestTime":"08:30 EDT","volume":226,"amount":11539.752552,"timestamp":1753446613966},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.065,"latestTime":"19:15 EDT","volume":128,"amount":6535.01,"timestamp":1753485300168},"overnightTrading":{"tag":"夜盘","latestPrice":51.064998626708984,"preClose":51.064998626708984,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.000244,"change":0.02,"latestPrice":81.93,"close":81.93,"volume":167549,"market":"US","high":82.02,"low":81.52,"preClose":81.91,"open":81.53,"turnoverRate":0.001646,"peRate":0,"amplitude":0.006104,"marketValue":8340384778.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.55,"week52Low":62.71,"changeRate5Day":0.007501,"changeRate20Day":0.021826,"changeRate60Day":0.099584,"changeRateWTD":0.007501,"changeRateMTD":0.015242,"changeRateQTD":0.015242,"changeRateYTD":0.160646,"amount":13711351.808846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783924,"roa":0,"roe":0,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020139,"floatMarketCap":8340384778.230001,"shortable":3,"shares":101798911,"floatShares":101798911,"hourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":81.93,"latestTime":"17:35 EDT","volume":4,"amount":328.68,"timestamp":1753479311949},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":81.91,"latestTime":"09:07 EDT","volume":44785,"amount":3668501.02385,"timestamp":1753448843372},"postHourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":81.93,"latestTime":"17:35 EDT","volume":4,"amount":328.68,"timestamp":1753479311949},"overnightTrading":{"tag":"夜盘","latestPrice":81.93000030517578,"preClose":81.93000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0548,"impliedVolPercentile":0.316},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.000154,"change":0.0045,"latestPrice":29.195,"close":29.195,"volume":45771,"market":"US","high":29.255,"low":28.6278,"preClose":29.1905,"open":29.05,"turnoverRate":0.023887,"peRate":0,"amplitude":0.021486,"marketValue":55940860.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.02295,"changeRate20Day":-0.008894,"changeRate60Day":0.09309,"changeRateWTD":0.02295,"changeRateMTD":-0.00188,"changeRateQTD":-0.00188,"changeRateYTD":0.244204,"amount":1329997.331205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.29299,"roa":0,"roe":0,"changeRate5Min":0.003955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.041445,"floatMarketCap":55940860.645,"shortable":3,"shares":1916111,"floatShares":1916111,"hourTrading":{"tag":"盘后","latestPrice":29.195,"preClose":29.195,"latestTime":"16:11 EDT","volume":8,"amount":233.4616,"timestamp":1753474319141},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.1905,"latestTime":"08:09 EDT","volume":7,"amount":207.300002,"timestamp":1753445349259},"postHourTrading":{"tag":"盘后","latestPrice":29.195,"preClose":29.195,"latestTime":"16:11 EDT","volume":8,"amount":233.4616,"timestamp":1753474319141},"overnightTrading":{"tag":"夜盘","latestPrice":29.18269920349121,"preClose":29.18269920349121,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":47.1519,"close":47.1519,"volume":167,"market":"US","high":47.1519,"low":47.1519,"preClose":47.1519,"open":47.1519,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":68370349.3038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.56,"week52Low":35.98,"changeRate5Day":0.022441,"changeRate20Day":0.008381,"changeRate60Day":0.104658,"changeRateWTD":0.022441,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":0.238233,"amount":7817.921299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034145,"floatMarketCap":68370349.3038,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":47.1519,"preClose":47.1519,"latestTime":"16:11 EDT","volume":3,"amount":140.9241,"timestamp":1753474319065},"postHourTrading":{"tag":"盘后","latestPrice":47.1519,"preClose":47.1519,"latestTime":"16:11 EDT","volume":3,"amount":140.9241,"timestamp":1753474319065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.000219,"change":-0.01,"latestPrice":45.63,"close":45.63,"volume":316887,"market":"US","high":45.64,"low":45.35,"preClose":45.64,"open":45.43,"turnoverRate":0.004619,"peRate":0,"amplitude":0.006354,"marketValue":3130218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.91,"week52Low":34.65,"changeRate5Day":0.014225,"changeRate20Day":0.007507,"changeRate60Day":0.07745,"changeRateWTD":0.014225,"changeRateMTD":-0.001313,"changeRateQTD":-0.001313,"changeRateYTD":0.220053,"amount":14419452.489315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693061,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.024545,"floatMarketCap":3130218000,"shortable":3,"shares":68600000,"floatShares":68600000,"hourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"19:30 EDT","volume":9,"amount":410.69,"timestamp":1753486223729},"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.64,"latestTime":"08:03 EDT","volume":8,"amount":365.12,"timestamp":1753444981825},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"19:30 EDT","volume":9,"amount":410.69,"timestamp":1753486223729},"overnightTrading":{"tag":"夜盘","latestPrice":45.630001068115234,"preClose":45.630001068115234,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0806,"impliedVolPercentile":0.576},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.000243,"change":-0.0103,"latestPrice":42.3797,"close":42.3797,"volume":9141,"market":"US","high":42.45,"low":42.18,"preClose":42.39,"open":42.18,"turnoverRate":0.000871,"peRate":0,"amplitude":0.006369,"marketValue":444986850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6027,"week52Low":32.08,"changeRate5Day":0.006166,"changeRate20Day":0.021596,"changeRate60Day":0.096216,"changeRateWTD":0.006166,"changeRateMTD":0.015083,"changeRateQTD":0.015083,"changeRateYTD":0.157915,"amount":386963.304543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976605,"roa":0,"roe":0,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021709,"floatMarketCap":444986850,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":42.4399,"preClose":42.3797,"latestTime":"16:43 EDT","volume":8,"amount":338.1879,"timestamp":1753476237560},"postHourTrading":{"tag":"盘后","latestPrice":42.4399,"preClose":42.3797,"latestTime":"16:43 EDT","volume":8,"amount":338.1879,"timestamp":1753476237560},"overnightTrading":{"tag":"夜盘","latestPrice":42.37969970703125,"preClose":42.37969970703125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0}]}}}