美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,349.14

-0.4557-0.03%

涨家数：10

跌家数：23

平家数：2

市盈率：- -

高：1,351.18

开：1,349.21

低：1,341.13

收：1,349.59

成交量：1,800.26万

成交额：6.43亿

市值：557.24亿

流通市值：557.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Franklin FTSE Canada ETF US FLCA	45.61	+0.53%	+0.2400	3.35万	151.91万	4.79亿
加拿大ETF-iShares MSCI US EWC	50.89	+0.49%	+0.2500	121.02万	6,129.95万	34.15亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.08	+0.37%	+0.0700	34.86万	664.10万	13.77亿
JPMorgan BetaBuilders Canada ETF US BBCA	87.45	+0.32%	+0.2800	13.23万	1,153.06万	88.72亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	55.9	+0.14%	+0.0800	23.41万	1,307.35万	54.98亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.53	+0.13%	+0.0250	2,886.00	5.63万	6,444.90万
VanEck IG Floating Rate ETF US FLTR	25.51	+0.08%	+0.0200	81.49万	2,078.40万	25.65亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	+0.07%	+0.0200	56.35万	1,735.32万	26.90亿
浮动利率债券ETF-iShares US FLOT	50.97	+0.06%	+0.0300	147.56万	7,520.59万	89.96亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.4154	+0.04%	+0.0153	2,448.00	8.65万	6,374.78万
澳大利亚ETF-iShares MSCI US EWA	25.95	+0.04%	+0.0100	552.95万	1.44亿	13.49亿
优先金融股指数ETF-PowerShares US PGF	14.3	0.00%	0.0000	9.93万	141.94万	7.76亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.38	0.00%	0.0000	54.50万	1,056.90万	17.89亿
电信业ETF-iShares US IYZ	32.18	-0.03%	-0.0100	265.25万	8,545.04万	5.94亿
First Trust Nasdaq Food & Beverage ETF US FTXG	21.33	-0.05%	-0.0103	6.87万	146.14万	1,813.05万
Nuveen ESG International Developed Markets Equity ETF US NUDM	38.215	-0.07%	-0.0250	2.96万	113.14万	6.23亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.2	-0.08%	-0.0200	9.66万	243.65万	10.45亿
亚太地区（除日本）ETF-iShares MSCI US EPP	50.87	-0.12%	-0.0600	37.35万	1,900.06万	17.40亿
Franklin FTSE Australia ETF US FLAU	31.08	-0.26%	-0.0800	7,359.00	22.85万	7,614.60万
iShares ESG Advanced MSCI EAFE ETF US DMXF	76.39	-0.28%	-0.2138	9,054.00	69.22万	6.65亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1349.1383,"timestamp":1763153999999,"preClose":1349.594,"halted":0,"volume":18002642,"delay":0,"changeRate":-0.000338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.455688,"latestTime":"11-14 16:00:00 EST","open":1349.2067,"high":1351.1783,"low":1341.129,"amount":643151122.41511,"amplitude":0.007446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01373,"increases":11,"decrements":22,"flats":2,"marketCap":55724452120,"floatMarketCap":55720316596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1351.1783,"amplitude":0.007446,"preClose":1349.594,"low":1341.129,"latestPrice":1349.1383,"volume":18002642,"delay":0,"open":1349.2067,"prevYearClose":1165.0231,"prevWeekClose":1349.1383,"prevMonthClose":1348.4546,"prevQuarterClose":1347.5051,"fiveDayClose":1344.9156,"twentyDayClose":1343.4409,"sixtyDayClose":1318.253,"secType":"PLATE","market":"US","turnoverRate":0.01373,"marketCap":55724452120,"floatMarketCap":55720316596,"timestamp":1763153999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":10,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.00529,"change":0.24,"latestPrice":45.61,"close":45.61,"volume":33482,"market":"US","high":45.65,"low":44.89,"preClose":45.37,"open":44.89,"turnoverRate":0.003189,"peRate":0,"amplitude":0.016751,"marketValue":478905000,"askSize":100,"bidSize":100,"askPrice":54.26,"bidPrice":37.71,"week52High":46.42,"week52Low":33.59,"changeRate5Day":0.016039,"changeRate20Day":0.010188,"changeRate60Day":0.073429,"changeRateWTD":0.000955,"changeRateMTD":0.004183,"changeRateQTD":0.004566,"changeRateYTD":0.246175,"amount":1519146.50869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.596769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9165,"divideRate":0.020094,"floatMarketCap":478905000,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.61,"latestTime":"16:10 EST","volume":10,"amount":455.665,"timestamp":1763154604586},"overnightTrading":{"tag":"夜盘","latestPrice":45.5665,"preClose":45.5665,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.004937,"change":0.25,"latestPrice":50.89,"close":50.89,"volume":1210198,"market":"US","high":50.93,"low":50.005,"preClose":50.64,"open":50.1,"turnoverRate":0.018036,"peRate":6.704445,"amplitude":0.018266,"marketValue":3414719000,"askSize":1000,"bidSize":1700,"askPrice":51.13,"bidPrice":50.8,"week52High":51.81,"week52Low":36.7,"changeRate5Day":0.015768,"changeRate20Day":0.012132,"changeRate60Day":0.076354,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.006726,"changeRateYTD":0.262779,"amount":61299549.763123,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.704446,"pbRate":1.066058,"volumeRatio":0.629015,"committee":0.259259,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8558,"divideRate":0.016817,"floatMarketCap":3414719000,"shortable":3,"shares":67100000,"floatShares":67100000,"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:20 EST","volume":535,"amount":27226.15,"timestamp":1763155200887},"overnightTrading":{"tag":"夜盘","latestPrice":50.89,"preClose":50.89,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1835,"impliedVolPercentile":0.7952},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.003682,"change":0.07,"latestPrice":19.08,"close":19.08,"volume":348555,"market":"US","high":19.08,"low":19.03,"preClose":19.01,"open":19.05,"turnoverRate":0.004831,"peRate":0,"amplitude":0.00263,"marketValue":1376622095.4,"askSize":100,"bidSize":100,"askPrice":24.09,"bidPrice":14.82,"week52High":19.26,"week52Low":18.06,"changeRate5Day":0.003155,"changeRate20Day":0.001049,"changeRate60Day":0.004739,"changeRateWTD":0,"changeRateMTD":-0.005732,"changeRateQTD":-0.003135,"changeRateYTD":0.025255,"amount":6641013.585777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.806254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.907659,"divideRate":0.047571,"floatMarketCap":1376622095.4,"shortable":3,"shares":72150005,"floatShares":72150005,"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EST","volume":7,"amount":133.56,"timestamp":1763154604703},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":19.08,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003212,"change":0.28,"latestPrice":87.45,"close":87.45,"volume":132272,"market":"US","high":87.61,"low":85.94,"preClose":87.17,"open":86.13,"turnoverRate":0.001304,"peRate":0,"amplitude":0.019158,"marketValue":8871707266.95,"askSize":100,"bidSize":100,"askPrice":100.36,"bidPrice":75.44,"week52High":89.01,"week52Low":64.6511,"changeRate5Day":0.015326,"changeRate20Day":0.010807,"changeRate60Day":0.061158,"changeRateWTD":0,"changeRateMTD":0.003903,"changeRateQTD":0.002522,"changeRateYTD":0.238844,"amount":11530552.650757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6534,"divideRate":0.018907,"floatMarketCap":8871707266.95,"shortable":3,"shares":101448911,"floatShares":101448911,"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"16:10 EST","volume":15,"amount":1309.36,"timestamp":1763154604510},"overnightTrading":{"tag":"夜盘","latestPrice":87.45,"preClose":87.45,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1015,"impliedVolPercentile":0.8273},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.001433,"change":0.08,"latestPrice":55.9,"close":55.9,"volume":234124,"market":"US","high":56.06,"low":55.58,"preClose":55.82,"open":55.6,"turnoverRate":0.002381,"peRate":0,"amplitude":0.008599,"marketValue":5497689031.9,"askSize":100,"bidSize":100,"askPrice":60.8,"bidPrice":50.87,"week52High":58.07,"week52Low":42.36,"changeRate5Day":-0.005692,"changeRate20Day":-0.003743,"changeRate60Day":-0.010094,"changeRateWTD":0,"changeRateMTD":-0.004984,"changeRateQTD":-0.00781,"changeRateYTD":0.146667,"amount":13073516.347763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0124,"divideRate":0.036,"floatMarketCap":5497689031.9,"shortable":3,"shares":98348641,"floatShares":98348641,"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.9,"latestTime":"16:10 EST","volume":8,"amount":447.2,"timestamp":1763154604055},"overnightTrading":{"tag":"夜盘","latestPrice":55.87,"preClose":55.9,"latestTime":"20251117 04:00 EST","volume":1,"amount":56,"timestamp":1763370000083},"impliedVol":0.0506,"impliedVolPercentile":0.4859},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001282,"change":0.025,"latestPrice":19.53,"close":19.53,"volume":2886,"market":"US","high":19.539,"low":19.5055,"preClose":19.505,"open":19.5055,"turnoverRate":0.000875,"peRate":0,"amplitude":0.001718,"marketValue":64449019.53,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":15.09,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.000512,"changeRate20Day":-0.002554,"changeRate60Day":0.006701,"changeRateWTD":0.000077,"changeRateMTD":-0.006056,"changeRateQTD":-0.005854,"changeRateYTD":0.028436,"amount":56335.227745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.977067,"divideRate":0.050029,"floatMarketCap":64449019.53,"shortable":3,"shares":3300001,"floatShares":3300001,"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"16:10 EST","volume":4,"amount":78.114,"timestamp":1763154604366},"overnightTrading":{"tag":"夜盘","latestPrice":19.5285,"preClose":19.5285,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000785,"change":0.02,"latestPrice":25.51,"close":25.51,"volume":814868,"market":"US","high":25.52,"low":25.49,"preClose":25.49,"open":25.5,"turnoverRate":0.008104,"peRate":0,"amplitude":0.001177,"marketValue":2565030500,"askSize":100,"bidSize":100,"askPrice":40.81,"bidPrice":23.33,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.001964,"changeRate20Day":-0.000392,"changeRate60Day":-0.001566,"changeRateWTD":0,"changeRateMTD":-0.001566,"changeRateQTD":-0.002346,"changeRateYTD":0.002358,"amount":20783964.569733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368376,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2893,"divideRate":0.050541,"floatMarketCap":2565030500,"shortable":3,"shares":100550000,"floatShares":100550000,"postHourTrading":{"tag":"盘后","latestPrice":25.5486,"preClose":25.51,"latestTime":"18:32 EST","volume":8564,"amount":218492.1346,"timestamp":1763163121989},"overnightTrading":{"tag":"夜盘","latestPrice":25.51,"preClose":25.51,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0695,"impliedVolPercentile":0.3699},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.81,"close":30.81,"volume":563455,"market":"US","high":30.81,"low":30.79,"preClose":30.79,"open":30.8,"turnoverRate":0.006454,"peRate":0,"amplitude":0.00065,"marketValue":2689713000,"askSize":100,"bidSize":100,"askPrice":33.49,"bidPrice":28.09,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.001625,"changeRate20Day":0.00065,"changeRate60Day":-0.000324,"changeRateWTD":0,"changeRateMTD":-0.00162,"changeRateQTD":-0.00162,"changeRateYTD":0.002603,"amount":17353232.469187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.049202,"floatMarketCap":2689713000,"shortable":3,"shares":87300000,"floatShares":87300000,"postHourTrading":{"tag":"盘后","latestPrice":30.7912,"preClose":30.81,"latestTime":"19:01 EST","volume":167,"amount":5142.3104,"timestamp":1763164894686},"overnightTrading":{"tag":"夜盘","latestPrice":30.81,"preClose":30.81,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1362,"impliedVolPercentile":0.8876},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000589,"change":0.03,"latestPrice":50.97,"close":50.97,"volume":1475612,"market":"US","high":50.98,"low":50.95,"preClose":50.94,"open":50.96,"turnoverRate":0.00836,"peRate":0,"amplitude":0.000589,"marketValue":8996205000,"askSize":100,"bidSize":100,"askPrice":55.64,"bidPrice":46.51,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001769,"changeRate20Day":0.000393,"changeRate60Day":-0.001176,"changeRateWTD":0,"changeRateMTD":-0.001958,"changeRateQTD":-0.002251,"changeRateYTD":0.001769,"amount":75205894.252243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085761,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5128,"divideRate":0.0493,"floatMarketCap":8996205000,"shortable":3,"shares":176500000,"floatShares":176500000,"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.97,"latestTime":"19:47 EST","volume":1497,"amount":76295.4475,"timestamp":1763167658492},"overnightTrading":{"tag":"夜盘","latestPrice":50.97,"preClose":50.97,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1979,"impliedVolPercentile":0.9869},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.000432,"change":0.0153,"latestPrice":35.4154,"close":35.4154,"volume":2448,"market":"US","high":35.43,"low":35.31,"preClose":35.4001,"open":35.37,"turnoverRate":0.001399,"peRate":0,"amplitude":0.00339,"marketValue":63747755.4154,"askSize":100,"bidSize":100,"askPrice":56.24,"bidPrice":14.23,"week52High":35.89,"week52Low":27.27,"changeRate5Day":0.014576,"changeRate20Day":0.001884,"changeRate60Day":0.035847,"changeRateWTD":0.001142,"changeRateMTD":0.008526,"changeRateQTD":0.022237,"changeRateYTD":0.207069,"amount":86490.702026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8985,"divideRate":0.02537,"floatMarketCap":61976985.4154,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":35.4154,"preClose":35.4154,"latestTime":"16:10 EST","volume":3,"amount":106.125,"timestamp":1763154604181},"overnightTrading":{"tag":"夜盘","latestPrice":35.375,"preClose":35.375,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.000386,"change":0.01,"latestPrice":25.95,"close":25.95,"volume":5529536,"market":"US","high":26.06,"low":25.805,"preClose":25.94,"open":25.85,"turnoverRate":0.106337,"peRate":12.116622,"amplitude":0.00983,"marketValue":1349400000,"askSize":1000,"bidSize":2900,"askPrice":26,"bidPrice":25.94,"week52High":27.57,"week52Low":20.505,"changeRate5Day":-0.018533,"changeRate20Day":-0.036033,"changeRate60Day":-0.033879,"changeRateWTD":0,"changeRateMTD":-0.030631,"changeRateQTD":-0.038889,"changeRateYTD":0.087594,"amount":143529779.772095,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":12.116622,"pbRate":0.8772,"volumeRatio":1.494453,"committee":0.487179,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.03136,"floatMarketCap":1349400000,"shortable":3,"shares":52000000,"floatShares":52000000,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EST","volume":815,"amount":21149.25,"timestamp":1763154604577},"overnightTrading":{"tag":"夜盘","latestPrice":25.95,"preClose":25.95,"latestTime":"20251117 04:00 EST","volume":61,"amount":1576,"timestamp":1763370002070},"impliedVol":0.0262,"impliedVolPercentile":0.0161},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":99310,"market":"US","high":14.33,"low":14.19,"preClose":14.3,"open":14.19,"turnoverRate":0.001831,"peRate":9.501408,"amplitude":0.00979,"marketValue":775775000,"askSize":100,"bidSize":100,"askPrice":16.27,"bidPrice":12.52,"week52High":15.27,"week52Low":13.615,"changeRate5Day":-0.009009,"changeRate20Day":-0.018531,"changeRate60Day":-0.011065,"changeRateWTD":0,"changeRateMTD":-0.011065,"changeRateQTD":-0.021888,"changeRateYTD":-0.017182,"amount":1419391.065531,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158161,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8909,"divideRate":0.062301,"floatMarketCap":775775000,"shortable":3,"shares":54250000,"floatShares":54250000,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EST","volume":11,"amount":157.1,"timestamp":1763154604697},"overnightTrading":{"tag":"夜盘","latestPrice":14.3,"preClose":14.3,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1187,"impliedVolPercentile":0.7028},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":19.38,"close":19.38,"volume":544967,"market":"US","high":19.53,"low":19.37,"preClose":19.38,"open":19.37,"turnoverRate":0.005904,"peRate":0,"amplitude":0.008256,"marketValue":1788774038.76,"askSize":100,"bidSize":200,"askPrice":30.81,"bidPrice":7.76,"week52High":19.53,"week52Low":17.805,"changeRate5Day":-0.001031,"changeRate20Day":-0.005644,"changeRate60Day":0.017323,"changeRateWTD":0,"changeRateMTD":-0.002573,"changeRateQTD":0.002068,"changeRateYTD":0.036364,"amount":10568964.774336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.792105,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0681,"divideRate":0.055114,"floatMarketCap":1788774038.76,"shortable":3,"shares":92300002,"floatShares":92300002,"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.38,"latestTime":"16:10 EST","volume":10,"amount":193.8,"timestamp":1763154604590},"overnightTrading":{"tag":"夜盘","latestPrice":19.38,"preClose":19.38,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":-0.000311,"change":-0.01,"latestPrice":32.18,"close":32.18,"volume":2652498,"market":"US","high":32.4,"low":31.76,"preClose":32.19,"open":31.78,"turnoverRate":0.143767,"peRate":5.757572,"amplitude":0.019882,"marketValue":593721000,"askSize":100,"bidSize":100,"askPrice":36.62,"bidPrice":28.18,"week52High":33.5,"week52Low":23.95,"changeRate5Day":0.008777,"changeRate20Day":-0.019799,"changeRate60Day":0.0537,"changeRateWTD":0,"changeRateMTD":-0.024553,"changeRateQTD":-0.00248,"changeRateYTD":0.199404,"amount":85450365.133415,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.757572,"pbRate":1.593555,"volumeRatio":1.389589,"committee":0,"roa":0.014891,"roe":0.251957,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.618,"divideRate":0.019204,"floatMarketCap":593721000,"shortable":3,"shares":18450000,"floatShares":18450000,"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:10 EST","volume":12,"amount":386.16,"timestamp":1763154604635},"overnightTrading":{"tag":"夜盘","latestPrice":32.18,"preClose":32.18,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2179,"impliedVolPercentile":0.8715},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.000483,"change":-0.0103,"latestPrice":21.33,"close":21.33,"volume":68651,"market":"US","high":21.51,"low":21.18,"preClose":21.3403,"open":21.35,"turnoverRate":0.080766,"peRate":0,"amplitude":0.015464,"marketValue":18130542.66,"askSize":100,"bidSize":100,"askPrice":33.88,"bidPrice":18.48,"week52High":24.72,"week52Low":20.55,"changeRate5Day":0.021591,"changeRate20Day":-0.024205,"changeRate60Day":-0.064433,"changeRateWTD":0.00076,"changeRateMTD":0.022222,"changeRateQTD":-0.004964,"changeRateYTD":-0.074219,"amount":1461418.794941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.04784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6155,"divideRate":0.028856,"floatMarketCap":18130542.66,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":7,"amount":149.2938,"timestamp":1763154604227},"overnightTrading":{"tag":"夜盘","latestPrice":21.3138,"preClose":21.3138,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0171,"impliedVolPercentile":0.118},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.000654,"change":-0.025,"latestPrice":38.215,"close":38.215,"volume":29617,"market":"US","high":38.3293,"low":38.12,"preClose":38.24,"open":38.15,"turnoverRate":0.001817,"peRate":0,"amplitude":0.005473,"marketValue":622904500,"askSize":100,"bidSize":200,"askPrice":45.41,"bidPrice":15.29,"week52High":38.9297,"week52Low":28.09,"changeRate5Day":0.011246,"changeRate20Day":0.000393,"changeRate60Day":0.039864,"changeRateWTD":0,"changeRateMTD":0.00229,"changeRateQTD":0.015816,"changeRateYTD":0.271291,"amount":1131388.742157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873107,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0016,"divideRate":0.02621,"floatMarketCap":622904500,"shortable":3,"shares":16300000,"floatShares":16300000,"postHourTrading":{"tag":"盘后","latestPrice":38.215,"preClose":38.215,"latestTime":"16:10 EST","volume":11,"amount":420.365,"timestamp":1763154604340},"overnightTrading":{"tag":"夜盘","latestPrice":38.215,"preClose":38.215,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000793,"change":-0.02,"latestPrice":25.2,"close":25.2,"volume":96638,"market":"US","high":25.23,"low":25.2,"preClose":25.22,"open":25.23,"turnoverRate":0.002331,"peRate":0,"amplitude":0.00119,"marketValue":1044540000,"askSize":100,"bidSize":100,"askPrice":30.67,"bidPrice":20.36,"week52High":25.38,"week52Low":24.575,"changeRate5Day":-0.001189,"changeRate20Day":-0.005329,"changeRate60Day":0.001192,"changeRateWTD":-0.000198,"changeRateMTD":-0.003559,"changeRateQTD":-0.004346,"changeRateYTD":0.020243,"amount":2436482.7733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748663,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0914,"divideRate":0.04331,"floatMarketCap":1044540000,"shortable":3,"shares":41450000,"floatShares":41450000,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EST","volume":10,"amount":252.075,"timestamp":1763154604747},"impliedVol":0.2419,"impliedVolPercentile":0.996},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":-0.001178,"change":-0.06,"latestPrice":50.87,"close":50.87,"volume":373471,"market":"US","high":51.05,"low":50.58,"preClose":50.93,"open":50.64,"turnoverRate":0.01092,"peRate":11.775157,"amplitude":0.009228,"marketValue":1739754000,"askSize":300,"bidSize":300,"askPrice":51.01,"bidPrice":50.64,"week52High":52.72,"week52Low":38.44,"changeRate5Day":-0.007802,"changeRate20Day":-0.006833,"changeRate60Day":-0.004696,"changeRateWTD":0,"changeRateMTD":-0.008575,"changeRateQTD":-0.013382,"changeRateYTD":0.16115,"amount":19000567.922966,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.225539,"pbRate":0.943173,"volumeRatio":2.049831,"committee":0,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8262,"divideRate":0.035899,"floatMarketCap":1739754000,"shortable":3,"shares":34200000,"floatShares":34200000,"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.87,"latestTime":"16:10 EST","volume":358,"amount":18214.94,"timestamp":1763154604572},"overnightTrading":{"tag":"夜盘","latestPrice":50.87,"preClose":50.87,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1491,"impliedVolPercentile":0.9518},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.002567,"change":-0.08,"latestPrice":31.08,"close":31.08,"volume":7359,"market":"US","high":31.17,"low":30.9,"preClose":31.16,"open":30.9,"turnoverRate":0.003004,"peRate":0,"amplitude":0.008665,"marketValue":76146000,"askSize":100,"bidSize":100,"askPrice":49.42,"bidPrice":27.93,"week52High":33,"week52Low":24.41,"changeRate5Day":-0.014472,"changeRate20Day":-0.032698,"changeRate60Day":-0.026825,"changeRateWTD":-0.000193,"changeRateMTD":-0.030105,"changeRateQTD":-0.033513,"changeRateYTD":0.109156,"amount":228472.156494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772598,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0407,"divideRate":0.033485,"floatMarketCap":76146000,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.08,"latestTime":"16:10 EST","volume":7,"amount":217.602,"timestamp":1763154604586},"overnightTrading":{"tag":"夜盘","latestPrice":31.086,"preClose":31.086,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.002791,"change":-0.2138,"latestPrice":76.39,"close":76.39,"volume":9054,"market":"US","high":76.62,"low":75.99,"preClose":76.6038,"open":75.99,"turnoverRate":0.001041,"peRate":0,"amplitude":0.008224,"marketValue":664593000,"askSize":100,"bidSize":100,"askPrice":87.78,"bidPrice":65.99,"week52High":78.25,"week52Low":58.82,"changeRate5Day":0.006987,"changeRate20Day":-0.007793,"changeRate60Day":0.023487,"changeRateWTD":0.000174,"changeRateMTD":-0.005468,"changeRateQTD":0.008582,"changeRateYTD":0.182142,"amount":692167.08197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511456,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.024,"divideRate":0.026496,"floatMarketCap":664593000,"shortable":3,"shares":8700000,"floatShares":8700000,"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"16:10 EST","volume":12,"amount":916.5468,"timestamp":1763154604173},"overnightTrading":{"tag":"夜盘","latestPrice":76.3767,"preClose":76.3767,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0}]}}}