美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,371.05

-3.3452-0.24%

涨家数：11

跌家数：23

平家数：1

市盈率：- -

高：1,376.96

开：1,374.55

低：1,369.77

收：1,374.40

成交量：1,870.29万

成交额：6.85亿

市值：563.80亿

流通市值：563.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Clean Water ETF US AQWA	19	-0.28%	-0.0526	3,530.00	6.72万	2,147.00万
Invesco MSCI Global Timber ETF US CUT	29.27	-0.31%	-0.0919	3,077.00	9.00万	3,805.10万
加拿大ETF-iShares MSCI US EWC	52.81	-0.32%	-0.1700	205.39万	1.09亿	36.28亿
Franklin FTSE Australia ETF US FLAU	31.3289	-0.35%	-0.1111	8,703.00	27.32万	7,675.58万
Franklin FTSE Canada ETF US FLCA	47.76	-0.42%	-0.2000	3.57万	170.66万	5.01亿
iShares MSCI Ireland ETF US EIRL	73.3531	-0.43%	-0.3140	1,863.00	13.68万	6,601.78万
Invesco Global Water ETF US PIO	43.8971	-0.56%	-0.2454	2,608.00	11.49万	2.70亿
iShares MSCI Intl Momentum Factor ETF US IMTM	46.96	-0.76%	-0.3600	137.56万	6,467.55万	34.05亿
亚太地区（除日本）ETF-iShares MSCI US EPP	49.41	-0.80%	-0.4000	25.71万	1,275.76万	17.05亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	55.72	-0.82%	-0.4600	25.42万	1,419.32万	55.11亿
电信业ETF-iShares US IYZ	32.57	-0.82%	-0.2700	192.58万	6,290.53万	6.17亿
澳大利亚ETF-iShares MSCI US EWA	25.58	-0.93%	-0.2400	615.40万	1.58亿	13.10亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.4279	-0.94%	-0.3373	2,763.00	9.80万	6,377.03万
iShares ESG Advanced MSCI EAFE ETF US DMXF	73.972	-1.05%	-0.7886	4.29万	318.42万	6.36亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	38.3	-1.19%	-0.4600	4.06万	156.42万	6.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1371.0533,"timestamp":1766005199999,"preClose":1374.3986,"halted":0,"volume":18702878,"delay":0,"changeRate":-0.002434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.345215,"latestTime":"12-17 16:00:00 EST","open":1374.5492,"high":1376.9587,"low":1369.7733,"amount":685030419.072432,"amplitude":0.005228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014225,"increases":10,"decrements":23,"flats":2,"marketCap":56380080390,"floatMarketCap":56304374914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1376.9587,"amplitude":0.005228,"preClose":1374.3986,"low":1369.7733,"latestPrice":1371.0533,"volume":18702878,"delay":0,"open":1374.5492,"prevYearClose":1165.0231,"prevWeekClose":1377.3949,"prevMonthClose":1362.4562,"prevQuarterClose":1347.5051,"fiveDayClose":1377.5066,"twentyDayClose":1335.9385,"sixtyDayClose":1342.9966,"secType":"PLATE","market":"US","turnoverRate":0.014225,"marketCap":56380080390,"floatMarketCap":56304374914,"timestamp":1766005199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":11,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.002761,"change":-0.0526,"latestPrice":19,"close":19,"volume":3530,"market":"US","high":19.1699,"low":19,"preClose":19.0526,"open":19.1699,"turnoverRate":0.003124,"peRate":0,"amplitude":0.008917,"marketValue":21470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":15.53,"changeRate5Day":-0.001676,"changeRate20Day":0.016635,"changeRate60Day":-0.02195,"changeRateWTD":-0.007833,"changeRateMTD":-0.016563,"changeRateQTD":-0.023387,"changeRateYTD":0.128936,"amount":67201.164417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486199,"roa":0,"roe":0,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2568,"divideRate":0.013516,"floatMarketCap":21470000,"shortable":3,"shares":1130000,"floatShares":1130000,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EST","volume":5,"amount":95,"timestamp":1766005804133},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EST","volume":5,"amount":95,"timestamp":1766005804133},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178820},"impliedVol":0.2561,"impliedVolPercentile":0.668},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.00313,"change":-0.0919,"latestPrice":29.27,"close":29.27,"volume":3077,"market":"US","high":29.375,"low":29.21,"preClose":29.3619,"open":29.375,"turnoverRate":0.002367,"peRate":0,"amplitude":0.00562,"marketValue":38051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6717,"week52Low":27.12,"changeRate5Day":0.008441,"changeRate20Day":0.055448,"changeRate60Day":-0.013814,"changeRateWTD":0.003421,"changeRateMTD":0.010886,"changeRateQTD":-0.00963,"changeRateYTD":-0.075688,"amount":90022.409712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9684,"divideRate":0.033085,"floatMarketCap":38051000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:10 EST","volume":6,"amount":175.6698,"timestamp":1766005804274},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:10 EST","volume":6,"amount":175.6698,"timestamp":1766005804274},"overnightTrading":{"tag":"夜盘","latestPrice":29.2783,"preClose":29.2783,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178816},"impliedVol":0.1345,"impliedVolPercentile":0.352},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":-0.003209,"change":-0.17,"latestPrice":52.81,"close":52.81,"volume":2053889,"market":"US","high":53.1825,"low":52.67,"preClose":52.98,"open":53.12,"turnoverRate":0.030518,"peRate":6.957394,"amplitude":0.009673,"marketValue":3628047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.32,"week52Low":36.7,"changeRate5Day":-0.01694,"changeRate20Day":0.045122,"changeRate60Day":0.045122,"changeRateWTD":-0.020041,"changeRateMTD":0.002087,"changeRateQTD":0.044708,"changeRateYTD":0.310422,"amount":108513000.388607,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.957394,"pbRate":1.132657,"volumeRatio":0.903302,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8569,"divideRate":0.016226,"floatMarketCap":3554113000,"shortable":3,"shares":68700000,"floatShares":67300000,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.81,"latestTime":"16:49 EST","volume":15450,"amount":815871.6,"timestamp":1766008185630},"preHourTrading":{"tag":"盘前","latestPrice":52.98,"preClose":52.98,"latestTime":"08:35 EST","volume":3,"amount":158.945001,"timestamp":1765978511467},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.81,"latestTime":"16:49 EST","volume":15450,"amount":815871.6,"timestamp":1766008185630},"overnightTrading":{"tag":"夜盘","latestPrice":52.81,"preClose":52.81,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178834},"impliedVol":0.1253,"impliedVolPercentile":0.144},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.003534,"change":-0.1111,"latestPrice":31.3289,"close":31.3289,"volume":8703,"market":"US","high":31.5,"low":31.2843,"preClose":31.44,"open":31.475,"turnoverRate":0.003552,"peRate":0,"amplitude":0.006861,"marketValue":76755805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":24.41,"changeRate5Day":-0.019028,"changeRate20Day":0.026797,"changeRate60Day":-0.025743,"changeRateWTD":-0.015174,"changeRateMTD":0.003144,"changeRateQTD":-0.025773,"changeRateYTD":0.118039,"amount":273219.982206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0411,"divideRate":0.033231,"floatMarketCap":76755805,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":31.3289,"preClose":31.3289,"latestTime":"16:10 EST","volume":8,"amount":250.3258,"timestamp":1766005804736},"postHourTrading":{"tag":"盘后","latestPrice":31.3289,"preClose":31.3289,"latestTime":"16:10 EST","volume":8,"amount":250.3258,"timestamp":1766005804736},"overnightTrading":{"tag":"夜盘","latestPrice":31.2843,"preClose":31.2843,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.00417,"change":-0.2,"latestPrice":47.76,"close":47.76,"volume":35666,"market":"US","high":48.07,"low":47.6516,"preClose":47.96,"open":48,"turnoverRate":0.003397,"peRate":0,"amplitude":0.008724,"marketValue":501480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":33.59,"changeRate5Day":-0.008923,"changeRate20Day":0.054421,"changeRate60Day":0.05291,"changeRateWTD":-0.011589,"changeRateMTD":0.011646,"changeRateQTD":0.05192,"changeRateYTD":0.304918,"amount":1706576.548805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351784,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9169,"divideRate":0.019198,"floatMarketCap":501480000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":47.76,"latestTime":"17:07 EST","volume":211,"amount":10127.18,"timestamp":1766009236389},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":47.76,"latestTime":"17:07 EST","volume":211,"amount":10127.18,"timestamp":1766009236389},"overnightTrading":{"tag":"夜盘","latestPrice":47.76,"preClose":47.76,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.004262,"change":-0.314,"latestPrice":73.3531,"close":73.3531,"volume":1863,"market":"US","high":73.4775,"low":73.21,"preClose":73.6671,"open":73.21,"turnoverRate":0.00207,"peRate":0,"amplitude":0.003631,"marketValue":66017790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.64,"week52Low":53.5143,"changeRate5Day":0.005228,"changeRate20Day":0.081426,"changeRate60Day":0.100628,"changeRateWTD":-0.006872,"changeRateMTD":0.007041,"changeRateQTD":0.087204,"changeRateYTD":0.248991,"amount":136836.789986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584379,"roa":0,"roe":0,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6667,"divideRate":0.036354,"floatMarketCap":66017790,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":73.4775,"preClose":73.3531,"latestTime":"16:10 EST","volume":8,"amount":586.6386,"timestamp":1766005804309},"postHourTrading":{"tag":"盘后","latestPrice":73.4775,"preClose":73.3531,"latestTime":"16:10 EST","volume":8,"amount":586.6386,"timestamp":1766005804309},"overnightTrading":{"tag":"夜盘","latestPrice":73.3531,"preClose":73.3531,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.005559,"change":-0.2454,"latestPrice":43.8971,"close":43.8971,"volume":2608,"market":"US","high":44.28,"low":43.85,"preClose":44.1425,"open":43.99,"turnoverRate":0.000424,"peRate":0,"amplitude":0.009741,"marketValue":269967165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":35.57,"changeRate5Day":-0.007921,"changeRate20Day":0.00213,"changeRate60Day":-0.017894,"changeRateWTD":-0.007751,"changeRateMTD":-0.027422,"changeRateQTD":-0.022208,"changeRateYTD":0.123849,"amount":114905.489014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414495,"roa":0,"roe":0,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4689,"divideRate":0.010682,"floatMarketCap":269967165,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.8971,"latestTime":"16:28 EST","volume":25,"amount":1105.9455,"timestamp":1766006908701},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.1425,"latestTime":"09:29 EST","volume":2,"amount":88,"timestamp":1765981799274},"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.8971,"latestTime":"16:28 EST","volume":25,"amount":1105.9455,"timestamp":1766006908701},"overnightTrading":{"tag":"夜盘","latestPrice":43.8971,"preClose":43.8971,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178879},"impliedVol":0.0719,"impliedVolPercentile":0.536},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.007608,"change":-0.36,"latestPrice":46.96,"close":46.96,"volume":1375574,"market":"US","high":47.445,"low":46.945,"preClose":47.32,"open":47.43,"turnoverRate":0.018973,"peRate":0,"amplitude":0.010566,"marketValue":3404600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.63,"week52Low":35.3501,"changeRate5Day":-0.04611,"changeRate20Day":-0.005506,"changeRate60Day":-0.008237,"changeRateWTD":-0.044169,"changeRateMTD":-0.029552,"changeRateQTD":-0.019215,"changeRateYTD":0.255615,"amount":64675544.066109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.583939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1146,"divideRate":0.023735,"floatMarketCap":3404600000,"shortable":3,"shares":72500000,"floatShares":72500000,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"16:10 EST","volume":13,"amount":610.35,"timestamp":1766005804766},"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":47.32,"latestTime":"08:02 EST","volume":3,"amount":141.96,"timestamp":1765976538812},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"16:10 EST","volume":13,"amount":610.35,"timestamp":1766005804766},"overnightTrading":{"tag":"夜盘","latestPrice":46.96,"preClose":46.96,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178851},"impliedVol":0.0508,"impliedVolPercentile":0.28},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":-0.008031,"change":-0.4,"latestPrice":49.41,"close":49.41,"volume":257129,"market":"US","high":49.83,"low":49.38,"preClose":49.81,"open":49.72,"turnoverRate":0.007453,"peRate":5.816216,"amplitude":0.009034,"marketValue":1704645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.72,"week52Low":38.44,"changeRate5Day":-0.035902,"changeRate20Day":-0.010415,"changeRate60Day":-0.038342,"changeRateWTD":-0.032315,"changeRateMTD":-0.024096,"changeRateQTD":-0.041699,"changeRateYTD":0.127825,"amount":12757615.648277,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":5.816216,"pbRate":0.924139,"volumeRatio":0.76549,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82622,"divideRate":0.036961,"floatMarketCap":1704645000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"16:30 EST","volume":24,"amount":1186.04,"timestamp":1766007030518},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":49.81,"latestTime":"09:26 EST","volume":300,"amount":14925,"timestamp":1765981615573},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"16:30 EST","volume":24,"amount":1186.04,"timestamp":1766007030518},"overnightTrading":{"tag":"夜盘","latestPrice":49.41,"preClose":49.41,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178830},"impliedVol":0.12,"impliedVolPercentile":0.808},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.008188,"change":-0.46,"latestPrice":55.72,"close":55.72,"volume":254230,"market":"US","high":56.18,"low":55.67,"preClose":56.18,"open":56.04,"turnoverRate":0.002571,"peRate":0,"amplitude":0.009078,"marketValue":5510632276.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.07,"week52Low":42.36,"changeRate5Day":-0.015722,"changeRate20Day":0.016603,"changeRate60Day":-0.003398,"changeRateWTD":-0.012582,"changeRateMTD":0.001438,"changeRateQTD":-0.011005,"changeRateYTD":0.142974,"amount":14193230.769653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254034,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.016,"divideRate":0.036181,"floatMarketCap":5510632276.52,"shortable":3,"shares":98898641,"floatShares":98898641,"hourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"16:10 EST","volume":2944,"amount":164039.68,"timestamp":1766005804176},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.18,"latestTime":"08:02 EST","volume":2,"amount":112.36,"timestamp":1765976558305},"postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"16:10 EST","volume":2944,"amount":164039.68,"timestamp":1766005804176},"overnightTrading":{"tag":"夜盘","latestPrice":55.72,"preClose":55.72,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178806},"impliedVol":0.1023,"impliedVolPercentile":0.716},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":-0.008222,"change":-0.27,"latestPrice":32.57,"close":32.57,"volume":1925837,"market":"US","high":33.13,"low":32.52,"preClose":32.84,"open":33.11,"turnoverRate":0.101627,"peRate":5.368203,"amplitude":0.018575,"marketValue":617201500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":23.95,"changeRate5Day":-0.03895,"changeRate20Day":0.015274,"changeRate60Day":0.008515,"changeRateWTD":-0.022509,"changeRateMTD":-0.006103,"changeRateQTD":0.009609,"changeRateYTD":0.21394,"amount":62905270.7691,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":5.827349,"pbRate":0.899973,"volumeRatio":0.875804,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6188,"divideRate":0.018999,"floatMarketCap":617201500,"shortable":3,"shares":18950000,"floatShares":18950000,"hourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.57,"latestTime":"16:44 EST","volume":150060,"amount":4914756.0236,"timestamp":1766007855443},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.84,"latestTime":"08:05 EST","volume":2,"amount":65.68,"timestamp":1765976704377},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.57,"latestTime":"16:44 EST","volume":150060,"amount":4914756.0236,"timestamp":1766007855443},"overnightTrading":{"tag":"夜盘","latestPrice":32.57,"preClose":32.57,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178852},"impliedVol":0.0701,"impliedVolPercentile":0.252},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":-0.009295,"change":-0.24,"latestPrice":25.58,"close":25.58,"volume":6154021,"market":"US","high":25.815,"low":25.58,"preClose":25.82,"open":25.77,"turnoverRate":0.120196,"peRate":11.943861,"amplitude":0.009101,"marketValue":1309696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.505,"changeRate5Day":-0.04015,"changeRate20Day":0.007087,"changeRate60Day":-0.048009,"changeRateWTD":-0.035445,"changeRateMTD":-0.010445,"changeRateQTD":-0.052593,"changeRateYTD":0.072087,"amount":157989366.111614,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":11.943861,"pbRate":0.85139,"volumeRatio":1.219795,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.031814,"floatMarketCap":1309696000,"shortable":3,"shares":51200000,"floatShares":51200000,"hourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"17:49 EST","volume":10784,"amount":275349.1,"timestamp":1766011776621},"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.82,"latestTime":"09:02 EST","volume":127,"amount":3277.890066,"timestamp":1765980151289},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"17:49 EST","volume":10784,"amount":275349.1,"timestamp":1766011776621},"overnightTrading":{"tag":"夜盘","latestPrice":25.58,"preClose":25.58,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178834},"impliedVol":0.1561,"impliedVolPercentile":0.692},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.009431,"change":-0.3373,"latestPrice":35.4279,"close":35.4279,"volume":2763,"market":"US","high":35.63,"low":35.3571,"preClose":35.7652,"open":35.57,"turnoverRate":0.001579,"peRate":0,"amplitude":0.00763,"marketValue":63770255.4279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.06,"week52Low":27.27,"changeRate5Day":-0.0057,"changeRate20Day":0.030423,"changeRate60Day":0.023336,"changeRateWTD":-0.002332,"changeRateMTD":0.001898,"changeRateQTD":0.022598,"changeRateYTD":0.207495,"amount":97953.221592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8977,"divideRate":0.025339,"floatMarketCap":61998860.4279,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":35.4279,"preClose":35.4279,"latestTime":"16:10 EST","volume":4,"amount":141.4284,"timestamp":1766005804302},"postHourTrading":{"tag":"盘后","latestPrice":35.4279,"preClose":35.4279,"latestTime":"16:10 EST","volume":4,"amount":141.4284,"timestamp":1766005804302},"overnightTrading":{"tag":"夜盘","latestPrice":35.3571,"preClose":35.3571,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.010548,"change":-0.7886,"latestPrice":73.972,"close":73.972,"volume":42881,"market":"US","high":74.675,"low":73.93,"preClose":74.7606,"open":74.57,"turnoverRate":0.004986,"peRate":0,"amplitude":0.009965,"marketValue":636159200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.25,"week52Low":58.82,"changeRate5Day":-0.042378,"changeRate20Day":-0.00361,"changeRate60Day":-0.021793,"changeRateWTD":-0.038638,"changeRateMTD":-0.033046,"changeRateQTD":-0.023343,"changeRateYTD":0.144723,"amount":3184233.554321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.231688,"roa":0,"roe":0,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.026,"divideRate":0.027389,"floatMarketCap":636159200,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":73.972,"preClose":73.972,"latestTime":"16:10 EST","volume":11,"amount":814.211,"timestamp":1766005804714},"preHourTrading":{"tag":"盘前","latestPrice":74.7606,"preClose":74.7606,"latestTime":"08:02 EST","volume":2,"amount":149.5212,"timestamp":1765976557079},"postHourTrading":{"tag":"盘后","latestPrice":73.972,"preClose":73.972,"latestTime":"16:10 EST","volume":11,"amount":814.211,"timestamp":1766005804714},"overnightTrading":{"tag":"夜盘","latestPrice":73.9942,"preClose":73.9942,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.011868,"change":-0.46,"latestPrice":38.3,"close":38.3,"volume":40629,"market":"US","high":38.7,"low":38.3,"preClose":38.76,"open":38.7,"turnoverRate":0.002462,"peRate":0,"amplitude":0.01032,"marketValue":631950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.03,"week52Low":28.09,"changeRate5Day":-0.008029,"changeRate20Day":0.034017,"changeRate60Day":0.024612,"changeRateWTD":-0.008799,"changeRateMTD":0.00657,"changeRateQTD":0.018075,"changeRateYTD":0.274118,"amount":1564217.119949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127324,"roa":0,"roe":0,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0008,"divideRate":0.026131,"floatMarketCap":631950000,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"16:10 EST","volume":13,"amount":497.88,"timestamp":1766005804807},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"16:10 EST","volume":13,"amount":497.88,"timestamp":1766005804807},"overnightTrading":{"tag":"夜盘","latestPrice":38.3,"preClose":38.3,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178889},"impliedVol":0,"impliedVolPercentile":0}]}}}