美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,349.14

-0.4557-0.03%

涨家数：10

跌家数：23

平家数：2

市盈率：- -

高：1,351.18

开：1,349.21

低：1,341.13

收：1,349.59

成交量：1,800.26万

成交额：6.43亿

市值：557.24亿

流通市值：557.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI Intl Momentum Factor ETF US IMTM	48.31	-0.33%	-0.1600	47.96万	2,315.15万	35.02亿
Global X Norway ETF US NORW	29.09	-0.41%	-0.1200	8,271.00	24.04万	5,370.34万
First Trust Stoxx European Select Dividend Index Fund US FDD	16.54	-0.48%	-0.0800	10.85万	179.34万	6.42亿
全球金融业ETF-iShares US IXG	115.75	-0.57%	-0.6640	1.59万	184.34万	6.19亿
Franklin FTSE United Kingdom ETF US FLGB	32.82	-0.58%	-0.1900	7.14万	233.91万	8.73亿
英国ETF-iShares MSCI US EWU	42.77	-0.63%	-0.2700	271.95万	1.16亿	27.24亿
水资源ETF-PowerShares US PHO	71.5	-0.74%	-0.5331	4.83万	346.04万	21.31亿
Invesco International Corporate Bond ETF US PICB	23.49	-0.76%	-0.1800	14.50万	340.98万	2.37亿
Global X Clean Water ETF US AQWA	19.1907	-0.77%	-0.1493	5.86万	112.94万	3,319.99万
Invesco MSCI Global Timber ETF US CUT	28.3112	-0.92%	-0.2632	932.00	2.63万	3,680.46万
Invesco Global Water ETF US PIO	45.0891	-0.96%	-0.4382	4,473.00	20.20万	2.77亿
iShares MSCI Ireland ETF US EIRL	69.9185	-1.03%	-0.7260	1,652.00	11.55万	6,292.67万
iShares Dow Jones U.S. Broker De US IAI	173.23	-1.03%	-1.8100	7.78万	1,351.40万	16.20亿
First Trust United Kingdom AlphaDEX Fund US FKU	47.295	-1.29%	-0.6188	2,317.00	10.95万	7,567.21万
iShares S&P Global Timber &Fores US WOOD	69.49	-1.47%	-1.0369	3.12万	216.79万	2.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1349.1383,"timestamp":1763153999999,"preClose":1349.594,"halted":0,"volume":18002642,"delay":0,"changeRate":-0.000338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.455688,"latestTime":"11-14 16:00:00 EST","open":1349.2067,"high":1351.1783,"low":1341.129,"amount":643151122.41511,"amplitude":0.007446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01373,"increases":11,"decrements":22,"flats":2,"marketCap":55724452120,"floatMarketCap":55720316596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1351.1783,"amplitude":0.007446,"preClose":1349.594,"low":1341.129,"latestPrice":1349.1383,"volume":18002642,"delay":0,"open":1349.2067,"prevYearClose":1165.0231,"prevWeekClose":1349.1383,"prevMonthClose":1348.4546,"prevQuarterClose":1347.5051,"fiveDayClose":1344.9156,"twentyDayClose":1343.4409,"sixtyDayClose":1318.253,"secType":"PLATE","market":"US","turnoverRate":0.01373,"marketCap":55724452120,"floatMarketCap":55720316596,"timestamp":1763153999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":10,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.003301,"change":-0.16,"latestPrice":48.31,"close":48.31,"volume":479583,"market":"US","high":48.37,"low":47.92,"preClose":48.47,"open":47.92,"turnoverRate":0.006615,"peRate":0,"amplitude":0.009284,"marketValue":3502475000,"askSize":100,"bidSize":100,"askPrice":57.43,"bidPrice":43.26,"week52High":49.06,"week52Low":35.3501,"changeRate5Day":0.009824,"changeRate20Day":0.024385,"changeRate60Day":0.032706,"changeRateWTD":0,"changeRateMTD":0.013745,"changeRateQTD":0.008981,"changeRateYTD":0.291711,"amount":23151533.435417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.023101,"floatMarketCap":3502475000,"shortable":3,"shares":72500000,"floatShares":72500000,"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"16:12 EST","volume":70364,"amount":3399981.22,"timestamp":1763154738746},"overnightTrading":{"tag":"夜盘","latestPrice":48.31,"preClose":48.31,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0494,"impliedVolPercentile":0.2651},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":-0.004108,"change":-0.12,"latestPrice":29.09,"close":29.09,"volume":8271,"market":"US","high":29.155,"low":28.8525,"preClose":29.21,"open":28.87,"turnoverRate":0.00448,"peRate":0,"amplitude":0.010356,"marketValue":53703368.99,"askSize":100,"bidSize":200,"askPrice":46.22,"bidPrice":11.63,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.013236,"changeRate20Day":-0.012134,"changeRate60Day":-0.010524,"changeRateWTD":0.000519,"changeRateMTD":0.011228,"changeRateQTD":-0.037074,"changeRateYTD":0.239729,"amount":240400.058516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877746,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2066,"divideRate":0.041478,"floatMarketCap":53703368.99,"shortable":3,"shares":1846111,"floatShares":1846111,"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:10 EST","volume":10,"amount":290.749,"timestamp":1763154604678},"overnightTrading":{"tag":"夜盘","latestPrice":29.0749,"preClose":29.0749,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.004813,"change":-0.08,"latestPrice":16.54,"close":16.54,"volume":108461,"market":"US","high":16.5691,"low":16.4443,"preClose":16.62,"open":16.48,"turnoverRate":0.002795,"peRate":0,"amplitude":0.007509,"marketValue":641807144.36,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":10.52,"week52High":16.7597,"week52Low":10.99,"changeRate5Day":0.014724,"changeRate20Day":0.037641,"changeRate60Day":0.009152,"changeRateWTD":0,"changeRateMTD":0.026055,"changeRateQTD":0.024149,"changeRateYTD":0.46936,"amount":1793352.968945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514829,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8206,"divideRate":0.049613,"floatMarketCap":641807144.36,"shortable":3,"shares":38803334,"floatShares":38803334,"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"17:03 EST","volume":15,"amount":248.41,"timestamp":1763157812968},"overnightTrading":{"tag":"夜盘","latestPrice":16.54,"preClose":16.54,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.8603,"impliedVolPercentile":0.9956},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":-0.005704,"change":-0.664,"latestPrice":115.75,"close":115.75,"volume":15923,"market":"US","high":116.19,"low":115.06,"preClose":116.414,"open":115.63,"turnoverRate":0.002976,"peRate":6.382992,"amplitude":0.009707,"marketValue":619262500,"askSize":100,"bidSize":100,"askPrice":133.32,"bidPrice":100.22,"week52High":118.195,"week52Low":88.04,"changeRate5Day":0.00312,"changeRate20Day":0.024246,"changeRate60Day":0.012775,"changeRateWTD":0,"changeRateMTD":0.01247,"changeRateQTD":-0.007904,"changeRateYTD":0.20502,"amount":1843402.376511,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.382992,"pbRate":1.321032,"volumeRatio":0.319246,"committee":0,"roa":0.014725,"roe":0.189312,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.021857,"floatMarketCap":619262500,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":115.75,"latestTime":"16:50 EST","volume":14,"amount":1613.74,"timestamp":1763157004070},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.75,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1617,"impliedVolPercentile":0.8273},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.005756,"change":-0.19,"latestPrice":32.82,"close":32.82,"volume":71416,"market":"US","high":32.83,"low":32.64,"preClose":33.01,"open":32.64,"turnoverRate":0.002685,"peRate":0,"amplitude":0.005756,"marketValue":873012000,"askSize":100,"bidSize":200,"askPrice":52.18,"bidPrice":13.13,"week52High":33.5114,"week52Low":25.0956,"changeRate5Day":-0.001521,"changeRate20Day":0.016414,"changeRate60Day":0.02723,"changeRateWTD":0,"changeRateMTD":0.00122,"changeRateQTD":0.015785,"changeRateYTD":0.25315,"amount":2339069.332611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035552,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1058,"divideRate":0.033693,"floatMarketCap":873012000,"shortable":3,"shares":26600000,"floatShares":26600000,"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"16:10 EST","volume":10,"amount":328.2,"timestamp":1763154604586},"overnightTrading":{"tag":"夜盘","latestPrice":32.82,"preClose":32.82,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":-0.006273,"change":-0.27,"latestPrice":42.77,"close":42.77,"volume":2719505,"market":"US","high":42.83,"low":42.55,"preClose":43.04,"open":42.58,"turnoverRate":0.042692,"peRate":21.81829,"amplitude":0.006506,"marketValue":2724449000,"askSize":700,"bidSize":100,"askPrice":42.88,"bidPrice":42.72,"week52High":43.7241,"week52Low":32.76,"changeRate5Day":-0.002333,"changeRate20Day":0.016639,"changeRate60Day":0.026644,"changeRateWTD":0,"changeRateMTD":0.002344,"changeRateQTD":0.019061,"changeRateYTD":0.261652,"amount":116166011.408005,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.547441,"pbRate":1.063433,"volumeRatio":1.128732,"committee":-0.75,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5365,"divideRate":0.035925,"floatMarketCap":2724449000,"shortable":3,"shares":63700000,"floatShares":63700000,"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"16:10 EST","volume":1995,"amount":85326.15,"timestamp":1763154604578},"overnightTrading":{"tag":"夜盘","latestPrice":42.53,"preClose":42.77,"latestTime":"20251117 04:00 EST","volume":114,"amount":4847,"timestamp":1763370001984},"impliedVol":0.1374,"impliedVolPercentile":0.245},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":-0.007401,"change":-0.5331,"latestPrice":71.5,"close":71.5,"volume":48299,"market":"US","high":71.97,"low":71.43,"preClose":72.0331,"open":71.58,"turnoverRate":0.001621,"peRate":0,"amplitude":0.007497,"marketValue":2130700000,"askSize":67,"bidSize":100,"askPrice":74.9,"bidPrice":64.02,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.008047,"changeRate20Day":-0.022423,"changeRate60Day":-0.011601,"changeRateWTD":0,"changeRateMTD":0.00084,"changeRateQTD":-0.008459,"changeRateYTD":0.086791,"amount":3460366.216194,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004825,"committee":0.197605,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3932,"divideRate":0.005499,"floatMarketCap":2130700000,"shortable":3,"shares":29800000,"floatShares":29800000,"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.5,"latestTime":"19:29 EST","volume":260,"amount":18590.7452,"timestamp":1763166543232},"overnightTrading":{"tag":"夜盘","latestPrice":71.55,"preClose":71.5,"latestTime":"20251117 04:00 EST","volume":9,"amount":644,"timestamp":1763370002072},"impliedVol":0.1503,"impliedVolPercentile":0.9197},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.007605,"change":-0.18,"latestPrice":23.49,"close":23.49,"volume":145018,"market":"US","high":23.68,"low":23.48,"preClose":23.67,"open":23.68,"turnoverRate":0.014358,"peRate":0,"amplitude":0.00845,"marketValue":237249000,"askSize":100,"bidSize":100,"askPrice":37.34,"bidPrice":9.45,"week52High":24.31,"week52Low":20.9901,"changeRate5Day":-0.003183,"changeRate20Day":-0.016126,"changeRate60Day":-0.000217,"changeRateWTD":0,"changeRateMTD":-0.006362,"changeRateQTD":-0.014268,"changeRateYTD":0.088508,"amount":3409819.368805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402897,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7242,"divideRate":0.03083,"floatMarketCap":237249000,"shortable":3,"shares":10100000,"floatShares":10100000,"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EST","volume":6,"amount":140.94,"timestamp":1763154604698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.00772,"change":-0.1493,"latestPrice":19.1907,"close":19.1907,"volume":58647,"market":"US","high":19.34,"low":19.185,"preClose":19.34,"open":19.3,"turnoverRate":0.0339,"peRate":0,"amplitude":0.008014,"marketValue":33199911,"askSize":500,"bidSize":100,"askPrice":19.73,"bidPrice":7.72,"week52High":20.27,"week52Low":15.53,"changeRate5Day":-0.013332,"changeRate20Day":-0.021237,"changeRate60Day":-0.020198,"changeRateWTD":0,"changeRateMTD":-0.01687,"changeRateQTD":-0.013585,"changeRateYTD":0.140267,"amount":1129356.328388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065149,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2567,"divideRate":0.013376,"floatMarketCap":33199911,"shortable":3,"shares":1730000,"floatShares":1730000,"postHourTrading":{"tag":"盘后","latestPrice":19.185,"preClose":19.1907,"latestTime":"16:52 EST","volume":14,"amount":271.0535,"timestamp":1763157149547},"overnightTrading":{"tag":"夜盘","latestPrice":19.1907,"preClose":19.1907,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0203,"impliedVolPercentile":0.1004},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.009211,"change":-0.2632,"latestPrice":28.3112,"close":28.3112,"volume":932,"market":"US","high":28.3112,"low":28.21,"preClose":28.5744,"open":28.21,"turnoverRate":0.000717,"peRate":0,"amplitude":0.003542,"marketValue":36804560,"askSize":100,"bidSize":100,"askPrice":44.92,"bidPrice":22.25,"week52High":35.14,"week52Low":27.12,"changeRate5Day":0.007939,"changeRate20Day":-0.004459,"changeRate60Day":-0.082295,"changeRateWTD":0.001925,"changeRateMTD":0.008054,"changeRateQTD":-0.042071,"changeRateYTD":-0.105966,"amount":26327.992073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9659,"divideRate":0.034117,"floatMarketCap":36804560,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":28.3112,"preClose":28.3112,"latestTime":"16:10 EST","volume":8,"amount":226.0544,"timestamp":1763154604550},"overnightTrading":{"tag":"夜盘","latestPrice":28.2568,"preClose":28.2568,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0748,"impliedVolPercentile":0.1486},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.009625,"change":-0.4382,"latestPrice":45.0891,"close":45.0891,"volume":4473,"market":"US","high":45.2086,"low":45.02,"preClose":45.5273,"open":45.11,"turnoverRate":0.000727,"peRate":0,"amplitude":0.004143,"marketValue":277297965,"askSize":100,"bidSize":300,"askPrice":72.16,"bidPrice":41.5,"week52High":46.26,"week52Low":35.57,"changeRate5Day":-0.001457,"changeRate20Day":-0.0123,"changeRate60Day":0.001544,"changeRateWTD":-0.000353,"changeRateMTD":0.005109,"changeRateQTD":0.004344,"changeRateYTD":0.154367,"amount":201970.477558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765951,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4689,"divideRate":0.010399,"floatMarketCap":277297965,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":45.0891,"preClose":45.0891,"latestTime":"16:10 EST","volume":16,"amount":715.905,"timestamp":1763154604698},"overnightTrading":{"tag":"夜盘","latestPrice":45.105,"preClose":45.105,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0493,"impliedVolPercentile":0.3655},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.010277,"change":-0.726,"latestPrice":69.9185,"close":69.9185,"volume":1652,"market":"US","high":69.95,"low":69.91,"preClose":70.6445,"open":69.91,"turnoverRate":0.001836,"peRate":0,"amplitude":0.000566,"marketValue":62926650,"askSize":100,"bidSize":100,"askPrice":80.29,"bidPrice":60.73,"week52High":71.04,"week52Low":53.5143,"changeRate5Day":0.023997,"changeRate20Day":0.040747,"changeRate60Day":0.028233,"changeRateWTD":0,"changeRateMTD":0.024244,"changeRateQTD":0.036298,"changeRateYTD":0.190509,"amount":115485.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216103,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9228,"divideRate":0.027501,"floatMarketCap":62926650,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":69.9185,"latestTime":"16:59 EST","volume":34,"amount":2412.2665,"timestamp":1763157587805},"overnightTrading":{"tag":"夜盘","latestPrice":69.9185,"preClose":69.9185,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":-0.01034,"change":-1.81,"latestPrice":173.23,"close":173.23,"volume":77797,"market":"US","high":175,"low":171.51,"preClose":175.04,"open":173.32,"turnoverRate":0.008321,"peRate":65.641543,"amplitude":0.019938,"marketValue":1619700500,"askSize":69,"bidSize":100,"askPrice":173.23,"bidPrice":153.92,"week52High":179.835,"week52Low":116.88,"changeRate5Day":-0.007335,"changeRate20Day":0.016906,"changeRate60Day":0.006858,"changeRateWTD":0,"changeRateMTD":-0.010623,"changeRateQTD":-0.020635,"changeRateYTD":0.202151,"amount":13513986.812637,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447287,"committee":0.183432,"roa":0,"roe":0,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6979,"divideRate":0.009801,"floatMarketCap":1619700500,"shortable":3,"shares":9350000,"floatShares":9350000,"postHourTrading":{"tag":"盘后","latestPrice":173.23,"preClose":173.23,"latestTime":"18:42 EST","volume":51,"amount":8854.05,"timestamp":1763163757808},"overnightTrading":{"tag":"夜盘","latestPrice":173.25,"preClose":173.23,"latestTime":"20251117 04:00 EST","volume":32,"amount":5544,"timestamp":1763370001885},"impliedVol":0.19,"impliedVolPercentile":0.7028},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.012915,"change":-0.6188,"latestPrice":47.295,"close":47.295,"volume":2317,"market":"US","high":47.3426,"low":47.235,"preClose":47.9138,"open":47.3193,"turnoverRate":0.001448,"peRate":0,"amplitude":0.002246,"marketValue":75672094.59,"askSize":100,"bidSize":200,"askPrice":75.27,"bidPrice":18.94,"week52High":49.03,"week52Low":35.98,"changeRate5Day":-0.006904,"changeRate20Day":-0.020199,"changeRate60Day":-0.00176,"changeRateWTD":-0.001005,"changeRateMTD":-0.015926,"changeRateQTD":-0.02421,"changeRateYTD":0.241991,"amount":109503.210358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775591,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.657,"divideRate":0.035035,"floatMarketCap":75672094.59,"shortable":3,"shares":1600002,"floatShares":1600002,"postHourTrading":{"tag":"盘后","latestPrice":47.295,"preClose":47.295,"latestTime":"16:04 EST","volume":4,"amount":189.1852,"timestamp":1763154250805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.014702,"change":-1.0369,"latestPrice":69.49,"close":69.49,"volume":31163,"market":"US","high":69.71,"low":69.38,"preClose":70.5269,"open":69.51,"turnoverRate":0.009618,"peRate":0,"amplitude":0.004679,"marketValue":225147600,"askSize":700,"bidSize":10,"askPrice":73.61,"bidPrice":69.22,"week52High":82.0237,"week52Low":66.25,"changeRate5Day":-0.003084,"changeRate20Day":-0.009342,"changeRate60Day":-0.063713,"changeRateWTD":-0.002154,"changeRateMTD":0.001424,"changeRateQTD":-0.053385,"changeRateYTD":-0.08973,"amount":2167903.624084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.38434,"committee":-0.971831,"roa":0,"roe":0,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0861,"divideRate":0.01563,"floatMarketCap":225147600,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.49,"latestTime":"16:10 EST","volume":14,"amount":973.88,"timestamp":1763154604781},"overnightTrading":{"tag":"夜盘","latestPrice":69.64,"preClose":69.64,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0906,"impliedVolPercentile":0.6185}]}}}