美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,172.93

-9.1006-0.77%

涨家数：1

跌家数：34

平家数：- -

市盈率：- -

高：1,183.67

开：1,181.76

低：1,170.39

收：1,182.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

X-trackers MSCI EAFE ESG Leaders Equity ETF US EASG	30.32	-1.04%	-0.3200	4,797.00	14.59万	5,306.00万
First Trust Nasdaq Food & Beverage ETF US FTXG	23.02	-1.07%	-0.2500	7,901.00	18.22万	3,568.10万
iShares ESG Advanced MSCI EAFE ETF US DMXF	65.89	-1.10%	-0.7300	1.77万	117.42万	7.25亿
加拿大ETF-iShares MSCI US EWC	40.63	-1.14%	-0.4700	70.25万	2,864.28万	26.33亿
iShares S&P Global Timber &Fores US WOOD	70.2143	-1.23%	-0.8757	3,331.00	23.59万	1.94亿
First Trust United Kingdom AlphaDEX Fund US FKU	40.6923	-1.23%	-0.5077	1,518.00	6.22万	5,493.47万
Global X Norway ETF US NORW	25.4701	-1.66%	-0.4299	5,791.00	14.83万	4,727.53万
iShares MSCI Ireland ETF US EIRL	57.679	-1.69%	-0.9910	5,393.00	31.55万	5,767.90万
Invesco MSCI Global Timber ETF US CUT	28.78	-1.74%	-0.5090	3,011.00	8.76万	4,460.90万
Global X Clean Water ETF US AQWA	16.7493	-1.80%	-0.3077	3,685.00	6.23万	971.46万
全球金融业ETF-iShares US IXG	96.5772	-1.84%	-1.8128	8,233.00	79.84万	4.39亿
Invesco Global Water ETF US PIO	38.455	-2.05%	-0.8050	1.11万	42.99万	2.36亿
水资源ETF-PowerShares US PHO	60.4493	-2.88%	-1.7907	6.22万	379.17万	19.19亿
iShares Dow Jones U.S. Broker De US IAI	128.16	-3.00%	-3.9600	8.86万	1,138.75万	10.96亿
电信业ETF-iShares US IYZ	24.905	-3.28%	-0.8450	12.99万	326.57万	3.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1172.9269,"timestamp":1745262382468,"preClose":1182.0275,"halted":0,"volume":8570121,"delay":0,"changeRate":-0.007699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.100586,"latestTime":"04-21 15:06:24 EDT","open":1181.7622,"high":1183.6696,"low":1170.3906,"amount":288213126.578409,"amplitude":0.011234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007024,"increases":1,"decrements":34,"flats":0,"marketCap":48022825398,"floatMarketCap":48022825398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1183.6696,"amplitude":0.011234,"preClose":1182.0275,"low":1170.3906,"latestPrice":1172.9269,"volume":8570121,"delay":0,"open":1181.7622,"prevYearClose":1165.0231,"prevWeekClose":1182.0275,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1157.324,"twentyDayClose":1193.0975,"sixtyDayClose":1194.213,"secType":"PLATE","market":"US","turnoverRate":0.007024,"marketCap":48022825398,"floatMarketCap":48022825398,"timestamp":1745262382468,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":1,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"X-trackers MSCI EAFE ESG Leaders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:05 EDT","volume":2,"amount":61.28,"timestamp":1744920312265},"volumeRatio":2.486306,"changeRateMTD":-0.013663,"dividePrice":0,"high":30.54,"changeRateQTD":-0.013663,"changeRateWTD":-0.010444,"week52Low":27.27,"changeRateYTD":0.033401,"changeRate5Min":0,"askSize":100,"floatMarketCap":53060030.32,"latestPrice":30.32,"askPrice":30.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.85,"market":"US","volume":4797,"changeRate60Day":0.000403,"changeRate5Day":0.015963,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.00718,"preClose":30.64,"low":30.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.04,"changeRate":-0.010444,"longInitialMargin":0.25,"amount":145904.007483,"committee":0,"changeRate20Day":-0.039899,"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.639999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.32,"marketValue":53060030.32,"shortable":3,"turnoverRate":0.002741,"open":30.54,"impliedVolPercentile":0},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1550002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:05 EDT","volume":3,"amount":69.81,"timestamp":1744920314414},"volumeRatio":0.235553,"changeRateMTD":-0.026227,"dividePrice":0,"high":23.23,"changeRateQTD":-0.026227,"changeRateWTD":-0.010743,"week52Low":21.7,"changeRateYTD":-0.000868,"changeRate5Min":0,"askSize":100,"floatMarketCap":35681046.04,"latestPrice":23.02,"askPrice":23.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.01,"market":"US","volume":7901,"changeRate60Day":0.034714,"changeRate5Day":-0.006045,"roa":0,"roe":0,"lyrEps":0,"shares":1550002,"amplitude":0.010305,"preClose":23.27,"low":22.9902,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":-0.010743,"longInitialMargin":0.25,"amount":182230.269976,"committee":0.942857,"changeRate20Day":0.004836,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3400,"change":-0.25,"marketValue":35681046.04,"shortable":3,"turnoverRate":0.005097,"open":23.12,"impliedVolPercentile":0.608},{"symbol":"DMXF","shortMargin":0.3,"floatShares":11000000,"nameCN":"iShares ESG Advanced MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":66.62,"preClose":66.62,"latestTime":"16:05 EDT","volume":58,"amount":3863.96,"timestamp":1744920314772},"volumeRatio":0.585447,"changeRateMTD":-0.021533,"dividePrice":0,"high":67.23,"changeRateQTD":-0.021533,"changeRateWTD":-0.010958,"week52Low":58.82,"changeRateYTD":0.019653,"changeRate5Min":-0.004396,"askSize":15,"floatMarketCap":724790000,"latestPrice":65.89,"askPrice":66.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.95,"market":"US","volume":17731,"preHourTrading":{"tag":"盘前","latestPrice":66.62,"preClose":66.62,"latestTime":"08:02 EDT","volume":1,"amount":66.62,"timestamp":1745236933673},"changeRate60Day":-0.019494,"changeRate5Day":0.007338,"roa":0,"roe":0,"lyrEps":0,"shares":11000000,"amplitude":0.021615,"preClose":66.62,"low":65.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":73.2,"changeRate":-0.010958,"longInitialMargin":0.25,"amount":1174237.34182,"committee":0.886792,"changeRate20Day":-0.043964,"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.62000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":250,"change":-0.730003,"marketValue":724790000,"shortable":3,"turnoverRate":0.001612,"open":67.23,"impliedVolPercentile":0},{"symbol":"EWC","shortMargin":0.3,"floatShares":64800000,"nameCN":"加拿大ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.1,"latestTime":"16:20 EDT","volume":1486,"amount":61074.6,"timestamp":1744921200616},"volumeRatio":0.252946,"changeRateMTD":-0.002945,"dividePrice":0.835187,"high":41.17,"changeRateQTD":-0.002945,"changeRateWTD":-0.011436,"week52Low":35.74,"changeRateYTD":0.008189,"changeRate5Min":0.001232,"askSize":600,"floatMarketCap":2632824000,"latestPrice":40.63,"askPrice":40.63,"peRate":5.352753,"eps":7.590486,"divideRate":0.020556,"bidPrice":40.62,"market":"US","volume":702521,"preHourTrading":{"tag":"盘前","latestPrice":40.91,"preClose":41.1,"latestTime":"08:00 EDT","volume":1,"amount":40.91,"timestamp":1745236800781},"changeRate60Day":-0.019783,"changeRate5Day":0.019062,"roa":0.013524,"roe":0.172899,"lyrEps":7.590486,"shares":64800000,"amplitude":0.018005,"preClose":41.1,"low":40.43,"lyrPeRate":5.352753,"pbRate":1.016124,"impliedVol":0.2503,"week52High":43.33,"changeRate":-0.011435,"longInitialMargin":0.25,"amount":28642754.297081,"committee":0.948784,"changeRate20Day":-0.006115,"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.099998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23030,"change":-0.469997,"marketValue":2632824000,"shortable":3,"turnoverRate":0.010841,"open":41.1,"impliedVolPercentile":0.964},{"symbol":"WOOD","shortMargin":0.3,"floatShares":2760000,"nameCN":"iShares S&P Global Timber &Fores","postHourTrading":{"tag":"盘后","latestPrice":71.1701,"preClose":71.1701,"latestTime":"16:07 EDT","volume":6,"amount":424.4,"timestamp":1744920420523},"volumeRatio":0.052372,"changeRateMTD":-0.069146,"dividePrice":0,"high":71.085,"changeRateQTD":-0.069146,"changeRateWTD":-0.012318,"week52Low":66.25,"changeRateYTD":-0.080242,"changeRate5Min":0,"askSize":25,"floatMarketCap":193791468,"latestPrice":70.2143,"askPrice":70.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70.26,"market":"US","volume":3331,"changeRate60Day":-0.114938,"changeRate5Day":-0.001929,"roa":0,"roe":0,"lyrEps":0,"shares":2760000,"amplitude":0.012248,"preClose":71.09,"low":70.2143,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3473,"week52High":86.79,"changeRate":-0.012318,"longInitialMargin":0.25,"amount":235894.735229,"committee":0.777778,"changeRate20Day":-0.07976,"bidSize":200,"change":-0.875694,"marketValue":193791468,"shortable":3,"turnoverRate":0.001207,"open":71.085,"impliedVolPercentile":0.976},{"symbol":"FKU","shortMargin":0.3,"floatShares":1350002,"nameCN":"First Trust United Kingdom AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:05 EDT","volume":2,"amount":82.4,"timestamp":1744920311530},"volumeRatio":0.649152,"changeRateMTD":0.016545,"dividePrice":0,"high":41.105,"changeRateQTD":0.016545,"changeRateWTD":-0.012323,"week52Low":35.33,"changeRateYTD":0.0686,"changeRate5Min":0,"askSize":100,"floatMarketCap":54934686.3846,"latestPrice":40.6923,"askPrice":40.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.62,"market":"US","volume":1518,"changeRate60Day":0.051992,"changeRate5Day":0.027065,"roa":0,"roe":0,"lyrEps":0,"shares":1350002,"amplitude":0.010017,"preClose":41.2,"low":40.6923,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.54,"changeRate":-0.012323,"longInitialMargin":0.25,"amount":62151.643135,"committee":0.333333,"changeRate20Day":0.005741,"bidSize":200,"change":-0.507702,"marketValue":54934686.3846,"shortable":3,"turnoverRate":0.001124,"open":41.045,"impliedVolPercentile":0},{"symbol":"NORW","shortMargin":0.3,"floatShares":1856111,"nameCN":"Global X Norway ETF","postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:05 EDT","volume":4,"amount":103.6,"timestamp":1744920314624},"volumeRatio":0.41353,"changeRateMTD":-0.060192,"dividePrice":0,"high":25.9036,"changeRateQTD":-0.060192,"changeRateWTD":-0.016598,"week52Low":22.8401,"changeRateYTD":0.08546,"changeRate5Min":0,"askSize":200,"floatMarketCap":47275332.7811,"latestPrice":25.4701,"askPrice":25.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.15,"market":"US","volume":5791,"changeRate60Day":0.017583,"changeRate5Day":0.015445,"roa":0,"roe":0,"lyrEps":0,"shares":1856111,"amplitude":0.019058,"preClose":25.9,"low":25.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.78,"changeRate":-0.016598,"longInitialMargin":0.25,"amount":148314.704126,"committee":-0.333333,"changeRate20Day":-0.069473,"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.429899,"marketValue":47275332.7811,"shortable":3,"turnoverRate":0.00312,"open":25.85,"impliedVolPercentile":0},{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":58.67,"preClose":58.67,"latestTime":"16:05 EDT","volume":3,"amount":176.01,"timestamp":1744920312119},"volumeRatio":2.132562,"changeRateMTD":-0.024374,"dividePrice":0,"high":58.99,"changeRateQTD":-0.024374,"changeRateWTD":-0.016891,"week52Low":53.5143,"changeRateYTD":-0.017894,"changeRate5Min":0,"askSize":11,"floatMarketCap":57679000,"latestPrice":57.679,"askPrice":57.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":57.09,"market":"US","volume":5393,"changeRate60Day":-0.025653,"changeRate5Day":0.005316,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0.022345,"preClose":58.67,"low":57.679,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.64,"changeRate":-0.016891,"longInitialMargin":0.25,"amount":315503.501923,"committee":0.801802,"changeRate20Day":-0.062565,"bidSize":100,"change":-0.990997,"marketValue":57679000,"shortable":3,"turnoverRate":0.005393,"open":58.7248,"impliedVolPercentile":0},{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:05 EDT","volume":4,"amount":117.156,"timestamp":1744920313808},"volumeRatio":0.605312,"changeRateMTD":-0.063907,"dividePrice":0,"high":29.185,"changeRateQTD":-0.063907,"changeRateWTD":-0.017379,"week52Low":27.12,"changeRateYTD":-0.091162,"changeRate5Min":0,"askSize":200,"floatMarketCap":44609000,"latestPrice":28.78,"askPrice":28.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.8,"market":"US","volume":3011,"changeRate60Day":-0.126561,"changeRate5Day":-0.011839,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.013828,"preClose":29.289,"low":28.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1893,"week52High":35.86,"changeRate":-0.017378,"longInitialMargin":0.25,"amount":87564.548851,"committee":0,"changeRate20Day":-0.071313,"overnightTrading":{"tag":"夜盘","latestPrice":29.288999557495117,"preClose":29.288999557495117,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.508999,"marketValue":44609000,"shortable":3,"turnoverRate":0.001943,"open":29.185,"impliedVolPercentile":0.624},{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:05 EDT","volume":2,"amount":34.114,"timestamp":1744920311609},"volumeRatio":2.277579,"changeRateMTD":-0.015037,"dividePrice":0,"high":17.0899,"changeRateQTD":-0.015037,"changeRateWTD":-0.01804,"week52Low":15.53,"changeRateYTD":-0.004795,"changeRate5Min":0,"askSize":200,"floatMarketCap":9714594,"latestPrice":16.7493,"askPrice":16.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.69,"market":"US","volume":3685,"changeRate60Day":-0.026203,"changeRate5Day":-0.007743,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.019968,"preClose":17.057,"low":16.7493,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0959,"week52High":18.86,"changeRate":-0.018039,"longInitialMargin":0.25,"amount":62270.011215,"committee":0,"changeRate20Day":-0.008917,"overnightTrading":{"tag":"夜盘","latestPrice":17.05699920654297,"preClose":17.05699920654297,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.307699,"marketValue":9714594,"shortable":3,"turnoverRate":0.006353,"open":17.0899,"impliedVolPercentile":0.644},{"symbol":"IXG","shortMargin":0.3,"floatShares":4550000,"nameCN":"全球金融业ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.39,"latestTime":"16:05 EDT","volume":5,"amount":491.95,"timestamp":1744920310192},"volumeRatio":0.863213,"changeRateMTD":-0.062539,"dividePrice":2.605246,"high":98.71,"changeRateQTD":-0.062539,"changeRateWTD":-0.018425,"week52Low":82.0577,"changeRateYTD":0.005421,"changeRate5Min":0,"askSize":200,"floatMarketCap":439426260,"latestPrice":96.5772,"askPrice":96.8,"peRate":0,"eps":-18.078508,"divideRate":0.026976,"bidPrice":96.39,"market":"US","volume":8233,"changeRate60Day":-0.041798,"changeRate5Day":-0.002508,"roa":0.018068,"roe":-0.140071,"lyrEps":-18.078508,"shares":4550000,"amplitude":0.023603,"preClose":98.39,"low":96.3877,"lyrPeRate":0,"pbRate":1.033033,"impliedVol":0.2462,"week52High":106.1619,"changeRate":-0.018425,"longInitialMargin":0.25,"amount":798398.679955,"committee":0,"changeRate20Day":-0.061811,"overnightTrading":{"tag":"夜盘","latestPrice":98.38999938964844,"preClose":98.38999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-1.812798,"marketValue":439426260,"shortable":3,"turnoverRate":0.001809,"open":98.71,"impliedVolPercentile":0.96},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.29,"latestTime":"16:07 EDT","volume":6,"amount":234.38,"timestamp":1744920420513},"volumeRatio":1.124781,"changeRateMTD":-0.041739,"dividePrice":0,"high":39.19,"changeRateQTD":-0.041739,"changeRateWTD":-0.020504,"week52Low":35.57,"changeRateYTD":-0.015479,"changeRate5Min":0,"askSize":100,"floatMarketCap":236498250,"latestPrice":38.455,"askPrice":38.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.41,"market":"US","volume":11120,"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.26,"latestTime":"09:04 EDT","volume":1,"amount":39.34,"timestamp":1745240675795},"changeRate60Day":-0.058161,"changeRate5Day":-0.01144,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.019103,"preClose":39.26,"low":38.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1049,"week52High":43.54,"changeRate":-0.020504,"longInitialMargin":0.25,"amount":429932.624817,"committee":0.333333,"changeRate20Day":-0.049555,"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.2599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.804996,"marketValue":236498250,"shortable":3,"turnoverRate":0.001808,"open":39.19,"impliedVolPercentile":0.668},{"symbol":"PHO","shortMargin":0.3,"floatShares":31740000,"nameCN":"水资源ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"16:11 EDT","volume":13,"amount":802.2402,"timestamp":1744920681546},"volumeRatio":1.830479,"changeRateMTD":-0.063092,"dividePrice":0,"high":61.96,"changeRateQTD":-0.063092,"changeRateWTD":-0.028771,"week52Low":57.11,"changeRateYTD":-0.081178,"changeRate5Min":0,"askSize":69,"floatMarketCap":1918660782,"latestPrice":60.4493,"askPrice":60.57,"peRate":0,"eps":-2.39579,"divideRate":0,"bidPrice":60.49,"market":"US","volume":62230,"preHourTrading":{"tag":"盘前","latestPrice":61.82,"preClose":62.24,"latestTime":"09:29 EDT","volume":2843,"amount":175762.752041,"timestamp":1745242199999},"changeRate60Day":-0.115462,"changeRate5Day":-0.026581,"roa":0,"roe":0,"lyrEps":0,"shares":31740000,"amplitude":0.024422,"preClose":62.24,"low":60.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1939,"week52High":72.59,"changeRate":-0.028771,"longInitialMargin":0.25,"amount":3791651.84185,"committee":0.710864,"changeRate20Day":-0.060471,"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":700,"change":-1.790703,"marketValue":1918660782,"shortable":3,"turnoverRate":0.001961,"open":61.82,"impliedVolPercentile":0.98},{"symbol":"IAI","shortMargin":0.3,"floatShares":8550000,"nameCN":"iShares Dow Jones U.S. Broker De","postHourTrading":{"tag":"盘后","latestPrice":132.12,"preClose":132.12,"latestTime":"18:53 EDT","volume":56,"amount":7392.16,"timestamp":1744930424808},"volumeRatio":0.924792,"changeRateMTD":-0.08529,"dividePrice":0,"high":131.1551,"changeRateQTD":-0.08529,"changeRateWTD":-0.029973,"week52Low":110.18,"changeRateYTD":-0.110618,"changeRate5Min":0.00125,"askSize":100,"floatMarketCap":1095768000,"latestPrice":128.16,"askPrice":128.3,"peRate":48.563298,"eps":2.63903,"divideRate":0,"bidPrice":128.17,"market":"US","volume":88583,"preHourTrading":{"tag":"盘前","latestPrice":132.12,"preClose":132.12,"latestTime":"08:00 EDT","volume":7,"amount":913.92,"timestamp":1745236830391},"changeRate60Day":-0.174227,"changeRate5Day":-0.026362,"roa":0,"roe":0,"lyrEps":0,"shares":8550000,"amplitude":0.025848,"preClose":132.12,"low":127.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3389,"week52High":159.9029,"changeRate":-0.029973,"longInitialMargin":0.25,"amount":11387534.154037,"committee":0.846154,"changeRate20Day":-0.097465,"overnightTrading":{"tag":"夜盘","latestPrice":132.1199951171875,"preClose":132.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1300,"change":-3.959991,"marketValue":1095768000,"shortable":3,"turnoverRate":0.010361,"open":130.85,"impliedVolPercentile":0.956},{"symbol":"IYZ","shortMargin":0.3,"floatShares":13500000,"nameCN":"电信业ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"16:05 EDT","volume":4,"amount":103,"timestamp":1744920315142},"volumeRatio":0.248558,"changeRateMTD":-0.090727,"dividePrice":0.526333,"high":25.56,"changeRateQTD":-0.090727,"changeRateWTD":-0.032816,"week52Low":20.31,"changeRateYTD":-0.071748,"changeRate5Min":0.001407,"askSize":800,"floatMarketCap":336217500,"latestPrice":24.905,"askPrice":24.91,"peRate":5.603203,"eps":4.444779,"divideRate":0.021134,"bidPrice":24.9,"market":"US","volume":129925,"changeRate60Day":-0.118095,"changeRate5Day":-0.03469,"roa":0.012827,"roe":-0.052804,"lyrEps":-1.340053,"shares":13500000,"amplitude":0.027184,"preClose":25.75,"low":24.86,"lyrPeRate":0,"pbRate":1.317312,"impliedVol":0.2657,"week52High":28.795,"changeRate":-0.032816,"longInitialMargin":0.25,"amount":3265663.170052,"committee":0.545455,"changeRate20Day":-0.085384,"bidSize":2720,"change":-0.844999,"marketValue":336217500,"shortable":3,"turnoverRate":0.009624,"open":25.54,"impliedVolPercentile":0.924}]}}}