美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Advanced MSCI EAFE ETF

85.57

+1.011.19%

盘后：85.52-0.0500-0.06%19:30 EDT

成交量：6.49万

成交额：554.70万

市值：9.58亿

市盈率：- -

高：85.61

开：85.25

低：84.97

收：84.56

52周最高：88.06

52周最低：72.41

股本：1,120.00万

流通股本：1,120.00万

量比：0.32

换手率：0.58%

股息：3.53

股息率：4.13%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ESG ETF-MSCI+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

欧洲股市四周来首次单周上涨油价回落

环球市场播报

日本股市走高受稳健盈利、经济前景和股息因素提振

周五早盘日本股市展现韧性银行股领涨

芯片股带飞纳斯达克创6月来新高，日经期指高开接力：日本股市明日补涨在即

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/DMXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":85.57,"timestamp":1790366400000,"preClose":84.56,"halted":0,"volume":64912,"hourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.57,"latestTime":"19:30 EDT","volume":14,"amount":1197.63,"timestamp":1790379007074,"change":-0.05,"changeRate":-0.000584,"amplitude":0},"delay":0,"changeRate":0.011944181646168294,"floatShares":11200000,"shares":11200000,"eps":0,"marketStatus":"休市中","change":1.01,"latestTime":"09-25 16:00:00 EDT","open":85.25,"high":85.61,"low":84.9722,"amount":5546986.15328,"amplitude":0.007543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":84.56,"sharesOutstanding":8600000,"nav":85.273032,"aum":1014749080.8,"dividendRate":0.041307,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.56,"latestTime":"05:15 EDT","volume":1,"amount":84.67,"timestamp":1790327740972,"change":0.11,"changeRate":0.001301,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.57,"latestTime":"19:30 EDT","volume":14,"amount":1197.63,"timestamp":1790379007074,"change":-0.05,"changeRate":-0.000584,"amplitude":0},"volumeRatio":0.3214480614457232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3214480614457232,"shares":11200000,"dividePrice":3.5346,"high":85.61,"amplitude":0.007543,"preClose":84.56,"low":84.9722,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":85.57,"eps":0,"divideRate":0.041307,"volume":64912,"delay":0,"ttmEps":0,"open":85.25,"prevYearClose":75.16,"prevWeekClose":84.5569,"prevMonthClose":86.59,"prevQuarterClose":84.6,"fiveDayClose":84.5569,"twentyDayClose":87.01,"sixtyDayClose":83.7298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670265764","title":"欧洲股市四周来首次单周上涨 油价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2670265764","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670265764?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 00:18","pubTimestamp":1790353123,"startTime":"0","endTime":"0","summary":"　　欧洲股市周五上涨，本周亦录得一个月来首次上涨，因市场憧憬有关重开霍尔木兹海峡的努力取得进展，推动油价回落。　　斯托克欧洲600指数收盘上涨0.3%。尽管面临这些压力，欧洲股市表现仍相对坚挺，基准指数较8月创下的纪录高点低约3%。　　“市场已经注意到债券市场发出的警告信号，但得益于良好的经济环境，整体仍足够稳健，可以密切关注形势，并在美国中期选举临近之际相应调整仓位，”MPPM交易主管Guillermo Hernandez Sampere表示。","market":"us","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-26/doc-initahrp4095091.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EWN","DBO","IAUG","RDMX","VGK","UIVM","UGA","JPIN","DMXF","REFA","DRLL","IVSI","TIIV","CWI","STXI","IEO","FHIL","TPIF","IMTM","PZIV","TXUE","FFDI","DIG","VEU","TILC","TPOR","CGIE","CGXU","DDWM","NIHI","EFZ","IJUL","JDVI","QBIF","INTF","DXIV","PGRI","UPV","DUG","SPDW","DINT","SSXU","DTAN","NUDM","USE","BBEU","USL","RFEU","TOUS","GSEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670090419","title":"日本股市走高 受稳健盈利、经济前景和股息因素提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2670090419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670090419?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 08:46","pubTimestamp":1790297173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWV","CGXU","FEOE","GLOF","BRIE","TDI","JPIN","GSIE","ENHI","RINT","CEFA","HJPX","PDEV","BINV","CIL","FLJP","JDVI","SSXU","FFDI","DBJP","KOKU","VIDI","ARLI","PIEQ","JPXN","IOCT","IJAN","IJUL","INTF","ISEP","PIZ","NUDM","WCMG","IFEB","RDMX","ITOL","EWJV","DMXF","GSID","IDMO","PPIE","WCMI","JULI","VIG","AIVI","URTH","IDEC","YSEP","DBEF","IDMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670341903","title":"周五早盘日本股市展现韧性 银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670341903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670341903?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 08:41","pubTimestamp":1790296890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGVV","GLBL","TPIF","YDEC","GLOF","RAYJ","VMAX","IDUB","VEFA","FENI","JDVI","IQSI","CGIE","RODE","IEFA","DXJ","GSIE","VUSV","DINT","IAPR","IFEB","RAYD","NUDM","FINT","IDJL","ARLI","QBIV","QLVD","IDEQ","IGGY","KOKU","PIEQ","WCMI","AVDE","QBIF","UIVM","ASIA","EASG","NBIE","VEA","YMAR","IMOM","IDMO","VPL","DMXF","CGXU","INTF","EFZ","SWP","BKCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669883488","title":"芯片股带飞纳斯达克创6月来新高，日经期指高开接力：日本股市明日补涨在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2669883488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669883488?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 19:10","pubTimestamp":1790161807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MFDX","ISEP","GIEQ","IVSI","ICPY","CEFA","FIVY","IMFL","TDI","PDEV","GROZ","VIDI","XSEM","YSEP","IVAL","IDJN","NDX","JDVI","DTAN","DWMF","DDWM","FENI","TXUE","BBIN","PTIN","JPN","EFA","OPPJ","RFDI","ARTL","EZJ","SEIE","VEA","DXJ","ARLI","IJUN","JPAN","PIEQ","QEFA","BUFY","ESLG","IBUF","XW","DMXF","CIL","SCHF","IOCT","GSID","GSJY","QBIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.002853}]}}