美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全球金融业ETF-iShares

109.72

-0.4355-0.40%

成交量：3,630.00

成交额：39.81万

市值：5.10亿

市盈率：4.94

高：109.96

开：109.84

低：109.37

收：110.16

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI+0.13%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融业ETF-iShares","latestPrice":109.7195,"timestamp":1749486984852,"preClose":110.155,"halted":0,"volume":3630,"delay":0,"floatShares":4650000,"shares":4650000,"eps":22.207623,"marketStatus":"交易中","change":-0.4355,"latestTime":"06-09 12:46:29 EDT","open":109.84,"high":109.9573,"low":109.3711,"amount":398090.12100000004,"amplitude":0.005322,"askPrice":109.99,"askSize":100,"bidPrice":109.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":22.207623,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.155,"sharesOutstanding":4650000,"nav":110.083266,"aum":511887186.9,"dividendRate":0.023059,"bidAskSpread":0.003028,"preHourTrading":{"tag":"盘前","latestPrice":116.4788,"preClose":110.155,"latestTime":"08:00 EDT","volume":1,"amount":116.4788,"timestamp":1749470400993},"postHourTrading":{"tag":"盘后","latestPrice":110.155,"preClose":110.155,"latestTime":"16:04 EDT","volume":5,"amount":550.775,"timestamp":1749240254595},"volumeRatio":0.298399,"impliedVol":0.1166,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":4650000,"roa":"1.59%","roe":"24.93%","lyrEps":22.207623,"volumeRatio":0.298399,"shares":4650000,"dividePrice":2.53,"high":109.9573,"amplitude":0.005322,"preClose":110.155,"low":109.3711,"week52Low":82.6,"pbRate":"1.27","psRate":"40.84","week52High":110.2151,"institutionHeld":0,"latestPrice":109.7195,"eps":22.207623,"divideRate":0.023059,"volume":3630,"delay":0,"ttmEps":22.207623,"open":109.84,"prevYearClose":96.0565,"prevWeekClose":110.155,"prevMonthClose":108.8776,"prevQuarterClose":103.02,"fiveDayClose":109.2,"twentyDayClose":105.55,"sixtyDayClose":99.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.001288}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IXG","amount":0.92774,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IXG","amount":1.131921,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IXG","amount":1.068039,"defaultRemindTime":1670941800000,"name":"iShares Trust S&P Global Financi","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.807915,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.66914,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.867445,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{}}}