美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优先金融股指数ETF-PowerShares

14.06

+0.04000.29%

盘后：14.060.00000.00%16:06 EDT

成交量：13.21万

成交额：185.58万

市值：7.85亿

市盈率：9.34

高：14.09

开：13.98

低：13.98

收：14.02

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI0.00%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGF\",,,,,undefined,":{"symbol":"PGF","market":"US","secType":"STK","nameCN":"优先金融股指数ETF-PowerShares","latestPrice":14.06,"timestamp":1749499200000,"preClose":14.02,"halted":0,"volume":132093,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:06 EDT","volume":5,"amount":69.98,"timestamp":1749499584320},"delay":0,"floatShares":55800000,"shares":55800000,"eps":1.50504,"marketStatus":"盘后交易","change":0.04,"latestTime":"06-09 18:26:59 EDT","open":13.98,"high":14.0903,"low":13.98,"amount":1855843.85,"amplitude":0.007867,"askPrice":15.29,"askSize":100,"bidPrice":12.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.50504,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.02,"sharesOutstanding":55800000,"nav":14.09853,"aum":783559372.76,"dividendRate":0.0633,"bidAskSpread":0.000815,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:06 EDT","volume":5,"amount":69.98,"timestamp":1749499584320},"volumeRatio":0.833967,"impliedVol":0.0531,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGF\",,,,,undefined,":{"symbol":"PGF","floatShares":55800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.833967,"shares":55800000,"dividePrice":0.89,"high":14.0903,"amplitude":0.007867,"preClose":14.02,"low":13.98,"week52Low":13.615,"pbRate":"--","week52High":15.95,"institutionHeld":0,"latestPrice":14.06,"eps":1.50504,"divideRate":0.0633,"volume":132093,"delay":0,"ttmEps":1.50504,"open":13.98,"prevYearClose":14.55,"prevWeekClose":14.02,"prevMonthClose":13.94,"prevQuarterClose":14.28,"fiveDayClose":13.92,"twentyDayClose":14.05,"sixtyDayClose":14.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":-0.000011}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PGF","amount":0.07001,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"date":"2025-04-21","symbol":"PGF","amount":0.07005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-25"},{"date":"2025-03-24","symbol":"PGF","amount":0.06508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"PGF","amount":0.07001,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"PGF","amount":0.08587,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.08941,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.08787,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.087,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.08485,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08788,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGF\",market:\"US\",delay:false,,,undefined,":{}}}