| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 22.90 | +0.31% | +0.07 | 187.89万 | 4,270.65万 | 3.50% | 8,653.87万 | +5.19% | -2.01% | -66.02% | -31.85% |
西思科公司US SYY | 77.18 | +0.05% | +0.04 | 187.80万 | 1.45亿 | 1.30% | 374.13亿 | +3.56% | +5.87% | +11.11% | +0.94% |
英国ETF-iShares MSCIUS EWU | 39.82 | +0.53% | +0.21 | 187.61万 | 7,466.76万 | 0.43% | 30.54亿 | +0.33% | -0.92% | +19.62% | +17.46% |
Graphic Packaging HoldingUS GPK | 22.02 | -0.05% | -0.01 | 187.48万 | 4,135.32万 | 1.63% | 66.45亿 | +4.06% | +0.18% | -9.49% | -18.92% |
泰克资源有限公司US TECK | 40.82 | -2.13% | -0.89 | 186.84万 | 7,641.00万 | 2.96% | 203.28亿 | -1.59% | +9.53% | +34.54% | +0.72% |
GoProUS GPRO | 0.7448 | +0.65% | +0.0048 | 186.74万 | 136.37万 | 3.55% | 1.17亿 | -7.87% | +8.56% | +43.56% | -31.67% |
PNC金融US PNC | 196.57 | +0.44% | +0.86 | 186.35万 | 3.66亿 | 1.22% | 777.57亿 | +5.96% | +12.42% | +28.64% | +1.93% |
Cogent Biosciences, Inc.US COGT | 7.58 | +2.29% | +0.17 | 186.26万 | 1,403.39万 | 6.21% | 8.64亿 | +3.41% | +34.40% | +65.50% | -2.82% |
佳裕达国际物流有限公司US JYD | 0.1927 | -0.16% | -0.0003 | 186.25万 | 34.84万 | 4.53% | 1,775.01万 | -8.11% | -12.37% | -45.61% | -93.98% |
Mersana Therapeutics Inc.US MRSN | 0.2895 | +3.50% | +0.0098 | 185.63万 | 54.04万 | 5.76% | 3,608.08万 | -10.92% | -21.54% | -5.18% | -79.76% |
第一资本US COF | 220.91 | +0.96% | +2.10 | 185.60万 | 4.10亿 | 1.39% | 1,413.82亿 | +4.94% | +14.54% | +42.83% | +23.88% |
Applied Therapeutics Inc.US APLT | 0.3200 | -5.41% | -0.0183 | 185.48万 | 63.17万 | 10.11% | 4,530.42万 | -15.79% | -14.76% | -21.95% | -62.63% |
IBMUS IBM | 291.97 | +1.50% | +4.32 | 185.33万 | 5.39亿 | 1.54% | 2,713.56亿 | +0.01% | +9.96% | +29.32% | +32.82% |
Indie Semiconductor Inc.US INDI | 3.74 | +1.08% | +0.04 | 185.20万 | 696.84万 | 6.08% | 7.29亿 | -2.60% | +28.08% | +108.94% | -7.65% |
布兰迪维因房地产信托US BDN | 4.15 | +0.73% | +0.03 | 185.15万 | 766.38万 | 2.18% | 7.18亿 | -1.66% | -4.60% | +6.68% | -25.89% |
爱芬奇US ANF | 91.60 | +1.95% | +1.75 | 184.98万 | 1.71亿 | 4.30% | 43.64亿 | +14.70% | +20.48% | +25.98% | -38.72% |
Cloudflare, Inc.US NET | 191.27 | +3.03% | +5.63 | 184.88万 | 3.52亿 | 3.23% | 662.96亿 | +0.16% | +11.91% | +94.46% | +77.63% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.32 | +0.73% | +0.38 | 184.76万 | 9,659.38万 | 0.52% | 26.74亿 | +1.18% | +2.55% | +20.97% | -0.10% |
德康医疗US DXCM | 82.93 | -0.78% | -0.65 | 184.10万 | 1.53亿 | 2.29% | 325.17亿 | -2.48% | -3.13% | +34.56% | +6.63% |
CRISPR Therapeutics AGUS CRSP | 52.17 | +0.97% | +0.50 | 183.92万 | 9,549.53万 | 3.74% | 45.06亿 | +11.71% | +37.11% | +61.12% | +32.55% |