| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 64.29 | +0.82% | +0.52 | 165.34万 | 1.06亿 | 0.68% | 138.54亿 | +1.95% | +6.69% | +26.75% | +15.94% |
B&G食品US BGS | 4.51 | -0.66% | -0.03 | 165.28万 | 752.19万 | 3.08% | 3.60亿 | +3.68% | +10.27% | -29.42% | -34.54% |
Schwab U.S. TIPs ETFUS SCHP | 26.51 | -0.15% | -0.04 | 165.12万 | 4,375.63万 | 0.23% | 129.21亿 | -0.45% | +0.45% | -0.15% | +2.63% |
武田制药US TAK | 15.34 | -0.52% | -0.08 | 164.91万 | 2,530.88万 | 0.52% | 479.17亿 | +1.86% | +2.06% | +6.68% | +15.86% |
学贷美US SLM | 33.87 | +0.21% | +0.07 | 164.68万 | 5,589.94万 | 1.18% | 71.08亿 | +2.79% | +5.25% | +35.86% | +22.81% |
lululemon athleticaUS LULU | 247.68 | +0.56% | +1.38 | 164.63万 | 4.08亿 | 1.61% | 296.43亿 | +6.95% | -26.11% | -6.54% | -35.23% |
莱斯康制药US LXRX | 0.9010 | -1.63% | -0.0149 | 164.53万 | 148.50万 | 6.57% | 3.27亿 | -3.05% | +36.29% | +74.14% | +22.00% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.27 | -0.23% | -0.01 | 164.39万 | 707.94万 | 2.11% | 1.16亿 | -1.39% | -11.04% | -3.17% | -50.00% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.45 | -0.36% | -0.08 | 164.18万 | 3,689.99万 | 0.40% | 11.98亿 | +0.09% | +1.68% | +2.37% | +0.99% |
联信银行US CMA | 63.78 | +2.29% | +1.43 | 163.86万 | 1.04亿 | 2.10% | 83.82亿 | +7.96% | +10.98% | +24.38% | +3.12% |
Amrize LtdUS AMRZ | 49.89 | -0.12% | -0.06 | 163.84万 | 8,134.81万 | 1.84% | 275.76亿 | +2.05% | 0.00% | 0.00% | -2.84% |
亚玛芬体育US AS | 38.87 | +1.78% | +0.68 | 163.47万 | 6,332.44万 | 2.20% | 215.56亿 | +2.69% | +4.41% | +72.22% | +39.02% |
Aehr Test SystemsUS AEHR | 15.60 | +3.11% | +0.47 | 163.01万 | 2,513.63万 | 5.22% | 4.64亿 | +22.35% | +33.45% | +116.07% | -6.19% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.75 | +0.18% | +0.03 | 162.84万 | 2,726.63万 | 0.12% | 84.17亿 | +0.48% | +1.33% | +9.84% | -8.07% |
Designer Brands IncUS DBI | 3.04 | +7.42% | +0.21 | 162.69万 | 489.84万 | 12.37% | 1.48亿 | +25.62% | -16.25% | +5.56% | -43.07% |
普罗斯佩克特资本US PSEC | 3.32 | +0.30% | +0.01 | 162.60万 | 541.05万 | 1.81% | 14.99亿 | +5.73% | +2.79% | -5.68% | -22.97% |
登士柏国际US XRAY | 16.67 | +0.60% | +0.10 | 162.38万 | 2,709.62万 | 1.60% | 33.22亿 | +4.19% | +3.54% | +25.91% | -12.17% |
债券指数ETF-SPDR Barclays高收益债US JNK | 96.91 | +0.06% | +0.06 | 162.33万 | 1.57亿 | 0.18% | 79.34亿 | -0.11% | +1.15% | +5.79% | +1.51% |
富达国民金融US FNF | 57.99 | +1.19% | +0.68 | 162.23万 | 9,395.41万 | 1.33% | 159.26亿 | +2.95% | +7.17% | +0.26% | +3.30% |
美国电力US AEP | 103.86 | +0.58% | +0.60 | 162.05万 | 1.68亿 | 1.26% | 554.81亿 | +1.48% | +1.97% | +2.25% | +12.61% |