| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProKidney Corp.US PROK | 0.6372 | +10.11% | +0.0585 | 154.06万 | 103.97万 | 24.00% | 8,254.04万 | -11.85% | -19.24% | +7.62% | -62.30% |
沛齐US PAYX | 147.13 | +0.80% | +1.17 | 154.00万 | 2.26亿 | 1.16% | 530.40亿 | +4.34% | -7.66% | +4.73% | +4.93% |
Oncolytics Biotech IncUS ONCY | 0.9199 | +16.81% | +0.1324 | 153.57万 | 131.81万 | 24.74% | 8,170.76万 | +27.76% | +170.64% | +74.36% | +0.67% |
康斯托克能源US CRK | 24.01 | -3.38% | -0.84 | 153.36万 | 3,699.43万 | 5.27% | 70.33亿 | -15.46% | +1.09% | +33.69% | +31.78% |
西班牙外换银行US BBVA | 15.63 | +1.49% | +0.23 | 153.28万 | 2,388.59万 | 0.68% | 900.80亿 | +4.41% | +4.62% | +31.01% | +60.80% |
万事达US MA | 569.24 | +1.37% | +7.72 | 152.87万 | 8.68亿 | 1.59% | 5,168.97亿 | +4.29% | -2.55% | +17.24% | +8.10% |
Innodata IncUS INOD | 50.13 | +4.57% | +2.19 | 152.61万 | 7,593.95万 | 4.68% | 15.91亿 | -3.52% | +11.47% | +57.49% | +26.85% |
美国废物管理US WM | 227.10 | +1.66% | +3.71 | 152.60万 | 3.45亿 | 1.90% | 913.70亿 | +0.17% | -4.94% | +2.97% | +12.54% |
安达保险US CB | 283.80 | +1.33% | +3.72 | 152.35万 | 4.32亿 | 1.99% | 1,135.87亿 | +0.08% | -2.73% | +3.46% | +2.71% |
MongoDB Inc.US MDB | 211.34 | +3.38% | +6.91 | 152.29万 | 3.21亿 | 4.10% | 172.70亿 | +1.02% | +5.81% | +43.40% | -9.22% |
ProShares Ultra Bitcoin ETFUS BITU | 53.12 | -0.65% | -0.35 | 152.11万 | 8,137.39万 | 2.95% | 11.82亿 | +2.49% | +5.99% | +80.62% | +7.49% |
Ocean Power TechnologiesUS OPTT | 0.5075 | +5.07% | +0.0245 | 151.99万 | 77.03万 | 5.16% | 8,691.60万 | -2.25% | -7.79% | +45.42% | -50.25% |
安进US AMGN | 298.24 | +0.47% | +1.39 | 151.85万 | 4.53亿 | 1.17% | 1,603.65亿 | +6.85% | +3.91% | +2.95% | +14.43% |
NANO Nuclear Energy IncUS NNE | 33.61 | +2.00% | +0.66 | 151.73万 | 5,039.14万 | 3.16% | 13.91亿 | -5.75% | +13.43% | +45.69% | +35.01% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | +0.10% | +0.03 | 151.67万 | 4,661.17万 | 0.07% | 27.79亿 | -0.23% | +0.16% | +0.99% | +0.03% |
CF工业US CF | 94.65 | +0.85% | +0.80 | 151.64万 | 1.43亿 | 1.44% | 153.34亿 | +4.37% | +3.30% | +31.39% | +10.94% |
WELLTOWER OP LLCUS WELL | 152.77 | +1.37% | +2.06 | 151.39万 | 2.31亿 | 1.92% | 999.04亿 | -0.46% | +0.47% | +10.06% | +21.22% |
Plains All American Pipeline L.PUS PAA | 18.48 | +0.49% | +0.09 | 151.17万 | 2,790.11万 | 1.20% | 129.97亿 | +1.20% | +9.87% | +12.20% | +8.20% |
两倍做多标普500ETFUS SSO | 99.94 | +1.49% | +1.47 | 150.77万 | 1.50亿 | 1.20% | 65.41亿 | +4.19% | +9.82% | +49.39% | +8.03% |
高平电子US KOPN | 1.58 | +2.60% | +0.04 | 150.66万 | 239.64万 | 5.84% | 2.47亿 | -1.86% | +10.49% | +97.48% | +16.18% |