| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeStance Health Group, Inc.US LFST | 4.76 | -0.63% | -0.03 | 33.92万 | 161.23万 | 2.17% | 18.51亿 | -7.58% | -19.74% | -27.11% | -35.42% |
Allogene Therapeutics Inc.US ALLO | 1.20 | +0.42% | +0.01 | 33.83万 | 40.44万 | 4.20% | 2.61亿 | +1.27% | -7.36% | -12.13% | -43.90% |
黑石US BX | 154.55 | -0.37% | -0.58 | 33.79万 | 5,230.52万 | 0.66% | 1,194.73亿 | +2.28% | +12.19% | +28.72% | -10.36% |
Tandem DiabetesUS TNDM | 16.32 | -2.77% | -0.46 | 33.77万 | 551.14万 | 3.10% | 10.87亿 | -13.86% | -21.03% | -0.34% | -54.71% |
美国最小波动率ETF-iSharesUS USMV | 94.00 | -0.18% | -0.16 | 33.74万 | 3,171.90万 | 0.31% | 239.22亿 | +1.06% | +0.95% | +10.04% | +5.86% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 9.86 | +0.56% | +0.06 | 33.74万 | 329.36万 | 1.84% | 7,612.99万 | -2.43% | +2.66% | +2.98% | -45.61% |
WELLTOWER OP LLCUS WELL | 154.04 | +0.83% | +1.27 | 33.73万 | 5,188.41万 | 1.05% | 1,007.31亿 | +1.25% | +0.66% | +12.85% | +22.22% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9985 | -3.06% | -0.0315 | 33.67万 | 34.26万 | 4.07% | 1.08亿 | -14.66% | -17.48% | -38.36% | +21.96% |
赛诺菲安万特US SNY | 48.47 | +0.35% | +0.17 | 33.54万 | 1,619.94万 | 0.83% | 1,180.95亿 | +1.30% | -2.59% | -2.79% | +0.50% |
Beam Therapeutics, Inc.US BEAM | 19.66 | -1.77% | -0.35 | 33.48万 | 660.21万 | 4.15% | 19.76亿 | +16.99% | +15.62% | +35.18% | -20.75% |
布兰迪维因房地产信托US BDN | 4.17 | +0.48% | +0.02 | 33.45万 | 138.21万 | 2.05% | 7.21亿 | -1.88% | -4.36% | +13.94% | -25.53% |
Power Solutions Intl IncUS PSIX | 71.60 | -8.32% | -6.50 | 33.43万 | 2,374.64万 | 12.15% | 16.47亿 | +7.28% | +68.63% | +282.89% | +140.67% |
Nvni Group LimitedUS NVNI | 0.3259 | +1.91% | +0.0061 | 33.40万 | 10.88万 | 4.69% | 3,006.68万 | +9.88% | -1.33% | +75.78% | -86.70% |
LanzaTech GlobalUS LNZA | 0.2766 | -1.21% | -0.0034 | 33.38万 | 9.25万 | 7.07% | 6,416.15万 | +10.64% | +13.73% | +31.21% | -79.81% |
脂鲤技术US TTI | 3.40 | -0.15% | 0.00 | 33.36万 | 112.42万 | 3.09% | 4.52亿 | -3.82% | +17.47% | +59.39% | -5.17% |
RXO INCUS RXO | 16.85 | +0.18% | +0.03 | 33.30万 | 552.49万 | 3.15% | 27.62亿 | +6.85% | +6.04% | +30.22% | -29.32% |
Schwab International Small-Cap EUS SCHC | 42.56 | -0.56% | -0.24 | 33.18万 | 1,412.68万 | 0.35% | 45.88亿 | +0.71% | +4.06% | +30.83% | +23.97% |
U.S. Global Jets ETFUS JETS | 24.33 | +0.87% | +0.21 | 33.17万 | 805.37万 | 1.80% | 9.11亿 | +6.20% | +7.70% | +40.07% | -4.02% |
绿色平原能源US GPRE | 7.08 | +1.43% | +0.10 | 33.11万 | 229.68万 | 5.52% | 4.63亿 | +19.19% | +75.25% | +98.32% | -25.32% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.21 | -0.86% | -0.11 | 33.10万 | 437.28万 | 0.30% | 44.81亿 | +1.34% | +2.44% | +8.15% | +1.66% |