| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
瓦莱罗能源US VLO | 143.86 | -0.50% | -0.72 | 147.25万 | 2.12亿 | 1.74% | 450.58亿 | +6.81% | +13.38% | +36.78% | +17.35% |
VerastemUS VSTM | 4.82 | +0.42% | +0.02 | 147.01万 | 710.63万 | 5.03% | 2.65亿 | +16.14% | -22.01% | +3.77% | -6.77% |
Cerence Inc.US CRNC | 10.59 | -3.71% | -0.41 | 146.93万 | 1,563.14万 | 5.79% | 4.58亿 | +12.21% | +15.26% | +53.51% | +34.93% |
威达信集团US MMC | 212.64 | -1.13% | -2.44 | 146.81万 | 3.14亿 | 1.49% | 1,047.74亿 | -2.00% | -7.09% | -3.63% | +0.11% |
AgEagle Aerial Systems, Inc.US UAVS | 1.13 | +3.21% | +0.04 | 146.64万 | 168.17万 | 10.09% | 1,566.64万 | +4.17% | +6.13% | +9.22% | -67.58% |
华纳音乐US WMG | 29.55 | +0.54% | +0.16 | 146.39万 | 4,312.93万 | 2.28% | 154.03亿 | +8.64% | +12.74% | +5.35% | -4.68% |
Achieve Life Sciences, Inc.US ACHV | 2.06 | -5.73% | -0.12 | 145.97万 | 300.84万 | 6.65% | 1.06亿 | -7.85% | -41.70% | +4.05% | -41.62% |
UDR不动产信托US UDR | 40.84 | +0.10% | +0.04 | 145.82万 | 5,986.34万 | 2.25% | 135.30亿 | +0.32% | -0.34% | +7.22% | -5.92% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 60.55 | -1.14% | -0.70 | 145.79万 | 8,860.51万 | 0.90% | 63.94亿 | -0.44% | +0.36% | +22.37% | +16.09% |
赛默飞世尔US TMO | 418.07 | -2.62% | -11.26 | 145.34万 | 6.11亿 | 2.91% | 1,578.19亿 | +2.40% | +4.95% | -0.30% | -19.64% |
CID Holdco IncUS DAIC | 6.44 | +6.68% | +0.40 | 145.25万 | 981.71万 | 18.38% | 1.60亿 | -25.68% | -36.20% | -43.97% | -40.34% |
Sigma Lithium CorporationUS SGML | 5.02 | -3.26% | -0.17 | 145.17万 | 733.78万 | 5.01% | 5.62亿 | +8.68% | -2.32% | -31.41% | -55.25% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.93 | -0.50% | -0.25 | 145.14万 | 7,401.05万 | 0.39% | 140.71亿 | -0.61% | +0.62% | +2.32% | +1.28% |
PALLADYNE AI CORPUS PDYN | 7.86 | -4.38% | -0.36 | 145.00万 | 1,131.11万 | 6.20% | 2.81亿 | -10.78% | -4.50% | +42.39% | -35.94% |
WELLTOWER OP LLCUS WELL | 153.33 | +0.36% | +0.56 | 144.54万 | 2.22亿 | 1.30% | 1,002.67亿 | +0.79% | +0.19% | +12.33% | +21.66% |
Opko HealthUS OPK | 1.35 | -0.74% | -0.01 | 144.50万 | 195.97万 | 2.94% | 10.71亿 | +2.27% | -1.47% | -7.54% | -8.17% |
Blueprint Medicines CorporationUS BPMC | 128.24 | -0.09% | -0.11 | 144.45万 | 1.85亿 | 0.17% | 83.01亿 | +0.10% | +0.26% | +61.87% | +47.02% |
美国长期国债ETF-VanguardUS VGLT | 54.76 | -1.08% | -0.60 | 144.42万 | 7,926.00万 | 0.67% | 96.01亿 | -1.52% | -0.46% | -2.35% | -1.06% |
香颂国际US CHSN | 0.1273 | -1.70% | -0.0022 | 144.09万 | 18.39万 | 3.24% | 551.21万 | -7.35% | -73.63% | -62.78% | -97.51% |
资产住宅公司US EQR | 66.60 | -0.42% | -0.28 | 143.96万 | 9,621.43万 | 2.51% | 253.04亿 | -1.11% | -2.72% | +7.73% | -7.19% |