| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AdaptHealth Corp.US AHCO | 9.55 | +3.25% | +0.30 | 66.91万 | 635.36万 | 4.81% | 12.61亿 | +1.28% | +7.31% | -2.55% | +0.32% |
Brown & Brown IncUS BRO | 107.27 | -0.50% | -0.54 | 66.75万 | 7,169.02万 | 0.91% | 349.59亿 | -3.25% | -2.98% | -8.03% | +5.15% |
Plains All American Pipeline L.PUS PAA | 18.51 | +0.82% | +0.15 | 66.41万 | 1,225.98万 | 1.66% | 130.18亿 | +1.04% | +6.14% | +7.87% | +8.37% |
Sangamo Therapeutics IncUS SGMO | 0.5086 | -0.63% | -0.0032 | 66.27万 | 33.93万 | 3.73% | 1.21亿 | -6.04% | -4.04% | -27.21% | -50.14% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.33 | +0.30% | +0.04 | 66.20万 | 880.40万 | 0.60% | 45.23亿 | +2.22% | +2.70% | +4.88% | +2.62% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.90 | +3.20% | +0.09 | 66.17万 | 191.88万 | 5.52% | 3.12亿 | +18.37% | -5.38% | -46.30% | -76.93% |
Antero Midstream CorporationUS AM | 17.65 | -1.64% | -0.29 | 65.96万 | 1,165.04万 | 1.73% | 84.56亿 | -6.89% | -5.94% | +8.19% | +16.93% |
Ovid Therapeutics Inc.US OVID | 0.4091 | +9.39% | +0.0351 | 65.93万 | 27.09万 | 9.52% | 2,909.09万 | +24.01% | +28.41% | +46.74% | -56.19% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 94.49 | +0.17% | +0.16 | 65.92万 | 6,256.59万 | 0.98% | 220.40亿 | +0.53% | +3.78% | +31.44% | +15.83% |
三倍做空富时中国ETF-DirexionUS YANG | 30.90 | -3.09% | -0.98 | 65.90万 | 2,040.18万 | 1.66% | 2.43亿 | +0.83% | -5.95% | -40.46% | -55.86% |
好时US HSY | 169.71 | -3.33% | -5.84 | 65.77万 | 1.13亿 | 2.93% | 343.84亿 | +2.27% | +4.92% | +3.38% | +0.21% |
Beeline HoldingsUS BLNE | 1.20 | -6.98% | -0.09 | 65.72万 | 79.88万 | 10.85% | 1,087.37万 | -18.92% | +55.06% | -13.67% | -87.54% |
霸王茶姬US CHA | 28.14 | -2.12% | -0.61 | 65.63万 | 1,865.63万 | 4.28% | 51.65亿 | +7.77% | -13.63% | +0.50% | +0.50% |
OppFi Inc.US OPFI | 14.37 | +0.98% | +0.14 | 65.62万 | 955.49万 | 5.62% | 3.76亿 | +2.72% | +1.34% | +65.94% | +87.60% |
万事达US MA | 562.75 | -0.42% | -2.37 | 65.61万 | 3.70亿 | 0.85% | 5,109.99亿 | +0.14% | -4.64% | +9.18% | +6.87% |
真泰克US GNTX | 23.03 | +1.23% | +0.28 | 65.57万 | 1,510.08万 | 2.46% | 51.77亿 | +4.73% | +7.57% | +5.64% | -19.84% |
纳指两倍做多ETFUS QLD | 117.43 | -0.23% | -0.27 | 65.43万 | 7,711.88万 | 0.85% | 87.31亿 | -0.24% | +7.78% | +37.14% | +8.49% |
Enterprise Products Partners L.PUS EPD | 31.42 | +0.34% | +0.11 | 65.38万 | 2,056.28万 | 1.13% | 681.36亿 | +1.31% | -0.14% | +5.81% | +0.18% |
马拉松原油US MPC | 178.42 | +1.11% | +1.97 | 65.27万 | 1.16亿 | 1.72% | 548.12亿 | +7.41% | +11.43% | +35.76% | +27.90% |
Americold Realty TrustUS COLD | 16.73 | +2.48% | +0.41 | 65.14万 | 1,084.31万 | 4.17% | 47.62亿 | +0.57% | -2.82% | -14.23% | -21.85% |