| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Medicus Pharma Ltd.US MDCX | 3.57 | +5.00% | +0.17 | 64.17万 | 228.56万 | 7.94% | 5,688.24万 | +19.40% | +29.35% | -5.30% | +46.91% |
Founder Group LtdUS FGL | 0.8898 | +16.30% | +0.1247 | 64.11万 | 55.07万 | 12.25% | 1,727.57万 | +18.64% | -12.76% | -31.55% | -31.02% |
ModivCare Inc.US MODV | 3.78 | +15.03% | +0.49 | 63.84万 | 225.50万 | 18.74% | 5,432.20万 | +21.30% | -4.19% | +176.24% | -68.04% |
HDFC银行US HDB | 76.34 | +1.14% | +0.86 | 63.45万 | 4,829.29万 | 0.68% | 1,951.23亿 | -0.43% | -1.47% | +16.27% | +19.54% |
Ontrak, Inc.US OTRK | 0.4316 | -1.91% | -0.0084 | 63.37万 | 28.14万 | 5.89% | 305.77万 | -13.52% | -71.79% | -71.36% | -75.89% |
Roku IncUS ROKU | 87.50 | -0.64% | -0.56 | 63.36万 | 5,592.58万 | 2.63% | 128.33亿 | -0.45% | +11.46% | +37.01% | +17.70% |
Invesco S&P 500 Momentum ETFUS SPMO | 111.23 | -0.75% | -0.84 | 63.21万 | 7,041.33万 | 1.23% | 96.19亿 | -1.11% | +4.03% | +21.00% | +17.07% |
凯雷US CG | 55.68 | +1.25% | +0.69 | 63.19万 | 3,485.49万 | 1.51% | 201.08亿 | +8.33% | +20.31% | +40.75% | +10.28% |
Chegg IncUS CHGG | 1.38 | +2.61% | +0.04 | 63.16万 | 87.84万 | 4.48% | 1.47亿 | +13.64% | -15.64% | +172.98% | -14.60% |
奥罗拉大麻公司US ACB | 4.50 | +1.58% | +0.07 | 62.98万 | 284.18万 | 2.93% | 2.53亿 | +6.13% | -21.33% | +5.63% | +5.88% |
康斯托克能源US CRK | 23.32 | -1.91% | -0.45 | 62.94万 | 1,465.05万 | 3.93% | 68.29亿 | -15.74% | -4.68% | +21.56% | +27.96% |
布鲁克US BRKR | 42.68 | +3.42% | +1.41 | 62.88万 | 2,685.80万 | 5.50% | 64.67亿 | +3.59% | +11.44% | +3.62% | -27.19% |
Porch Group, Inc.US PRCH | 12.34 | -2.68% | -0.34 | 62.87万 | 793.29万 | 7.18% | 12.74亿 | +4.67% | +13.63% | +108.09% | +150.81% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.53 | -0.44% | -0.10 | 62.84万 | 1,414.54万 | 0.34% | 11.38亿 | -2.80% | +0.40% | -3.51% | -4.21% |
WK Kellogg Co.US KLG | 16.63 | -2.82% | -0.48 | 62.78万 | 1,045.98万 | 3.68% | 14.34亿 | +4.31% | +6.04% | -12.26% | -7.58% |
普罗斯佩克特资本US PSEC | 3.32 | +0.15% | +0.01 | 62.56万 | 207.44万 | 1.21% | 14.97亿 | +4.25% | +2.00% | -10.89% | -23.09% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.70 | -0.20% | -0.10 | 62.41万 | 3,289.04万 | 0.09% | 153.74亿 | -1.12% | +1.20% | +1.83% | +2.30% |
佳裕达国际物流有限公司US JYD | 0.1900 | -1.09% | -0.0021 | 62.28万 | 12.02万 | 3.70% | 1,750.14万 | -5.99% | -12.88% | -30.83% | -94.06% |
Park Hotels & Resorts Inc.US PK | 10.84 | +2.22% | +0.24 | 61.89万 | 666.50万 | 2.83% | 21.66亿 | +5.91% | +5.50% | +7.60% | -22.99% |
高平电子US KOPN | 1.57 | +0.32% | +0.01 | 61.78万 | 96.01万 | 3.84% | 2.45亿 | +2.29% | +6.46% | +72.13% | +15.07% |