| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Digi Power X Inc.US DGXX | 2.73 | -6.83% | -0.20 | 201.16万 | 549.38万 | 13.31% | 1.01亿 | -2.85% | +80.79% | +167.65% | +82.00% |
中通快递US ZTO | 17.87 | -0.28% | -0.05 | 200.92万 | 3,586.12万 | 3.40% | 142.65亿 | +0.68% | +4.32% | +0.17% | -8.59% |
BridgeBio Pharma, Inc.US BBIO | 43.19 | -0.71% | -0.31 | 200.71万 | 8,721.14万 | 2.02% | 82.01亿 | +0.02% | +11.83% | +31.36% | +57.40% |
Hayward Holdings, Inc.US HAYW | 14.51 | +2.76% | +0.39 | 200.64万 | 2,904.17万 | 2.87% | 31.38亿 | +5.14% | +3.42% | +17.02% | -5.10% |
Amentum Holdings, Inc.US AMTM | 24.20 | 0.00% | 0.00 | 200.59万 | 4,877.87万 | 2.64% | 58.88亿 | +2.50% | +7.99% | +34.37% | +15.07% |
Innovative Eyewear, Inc.US LUCY | 2.17 | +5.85% | +0.12 | 200.45万 | 449.24万 | 18.54% | 671.57万 | +2.36% | -24.39% | -11.43% | -55.89% |
卡特彼勒US CAT | 394.29 | +0.71% | +2.78 | 200.34万 | 7.90亿 | 1.13% | 1,854.40亿 | +1.57% | +11.59% | +30.99% | +8.69% |
nVent Electric plcUS NVT | 74.20 | -0.42% | -0.31 | 200.27万 | 1.49亿 | 1.70% | 122.16亿 | +1.30% | +9.09% | +43.05% | +8.86% |
马斯科US MAS | 65.55 | +0.38% | +0.25 | 200.17万 | 1.32亿 | 2.24% | 138.27亿 | +1.85% | +3.73% | +2.79% | -9.67% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.25 | +0.11% | +0.04 | 199.83万 | 7,249.00万 | 0.48% | 0.00 | +1.14% | +3.75% | +13.96% | +4.80% |
Blue Owl Capital CorporationUS OBDC | 14.42 | 0.00% | 0.00 | 199.61万 | 2,887.92万 | 0.94% | 73.69亿 | +0.56% | -1.03% | +5.56% | -4.63% |
GMS Inc.US GMS | 109.28 | -0.23% | -0.25 | 199.16万 | 2.18亿 | 0.21% | 41.53亿 | +0.49% | +40.01% | +48.24% | +28.82% |
艾昆纬US IQV | 164.47 | +1.24% | +2.02 | 198.77万 | 3.28亿 | 3.55% | 284.53亿 | +4.37% | +7.98% | +4.74% | -16.30% |
Amrize LtdUS AMRZ | 50.15 | -0.77% | -0.39 | 198.73万 | 9,989.76万 | 1.56% | 277.20亿 | +1.21% | 0.00% | 0.00% | -2.34% |
LITHIUM ARGENTINA AGUS LAR | 2.34 | +4.00% | +0.09 | 198.38万 | 467.63万 | 7.78% | 3.79亿 | +12.50% | +20.00% | +15.27% | -14.29% |
Laureate Education Inc.US LAUR | 24.22 | +0.96% | +0.23 | 198.30万 | 4,800.26万 | 2.13% | 36.04亿 | +3.59% | +8.56% | +23.82% | +32.42% |
Fidelity Total Bond ETFUS FBND | 45.41 | -0.09% | -0.04 | 198.13万 | 8,992.41万 | 0.21% | 192.93亿 | -0.74% | +0.89% | +0.51% | +1.20% |
AeroVironment公司US AVAV | 237.07 | -1.52% | -3.67 | 198.07万 | 4.69亿 | 4.91% | 116.98亿 | -16.80% | +24.19% | +72.14% | +54.05% |
Jamf Holding Corp.US JAMF | 9.10 | +2.13% | +0.19 | 198.05万 | 1,796.01万 | 6.23% | 12.00亿 | -4.31% | -14.71% | -21.48% | -35.23% |
Garrett Motion Inc.US GTX | 11.04 | -0.81% | -0.09 | 197.99万 | 2,194.01万 | 1.89% | 22.35亿 | +5.04% | +8.34% | +26.61% | +22.26% |