| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.12 | +0.15% | +0.08 | 197.51万 | 1.03亿 | 0.41% | 26.64亿 | +0.21% | +1.96% | +10.63% | -0.48% |
纽柯钢铁US NUE | 139.73 | +2.03% | +2.78 | 197.51万 | 2.76亿 | 2.83% | 322.43亿 | +7.87% | +14.94% | +20.98% | +19.72% |
Applied Therapeutics Inc.US APLT | 0.3690 | +9.95% | +0.0334 | 197.12万 | 70.59万 | 9.21% | 5,224.14万 | +18.61% | -0.05% | +16.81% | -56.90% |
Old Dominion Freight LineUS ODFL | 167.38 | +1.87% | +3.07 | 197.10万 | 3.30亿 | 3.37% | 353.72亿 | +3.13% | +4.40% | +1.14% | -5.11% |
三井住友金融US SMFG | 14.79 | -0.40% | -0.06 | 197.04万 | 2,911.38万 | 0.84% | 950.69亿 | -2.12% | -2.38% | +9.72% | +2.07% |
CMS能源US CMS | 69.37 | -0.37% | -0.26 | 196.84万 | 1.36亿 | 1.41% | 207.50亿 | +0.13% | -0.90% | -2.47% | +4.08% |
高知特US CTSH | 80.71 | +0.31% | +0.25 | 196.58万 | 1.59亿 | 1.40% | 397.85亿 | +3.43% | +0.54% | +10.73% | +4.95% |
餐饮品牌国际US QSR | 68.20 | +0.50% | +0.34 | 196.54万 | 1.34亿 | 1.90% | 223.45亿 | +2.88% | -4.35% | +10.32% | +4.63% |
Eagle Point Credit Co LLCUS ECC | 7.79 | +0.52% | +0.04 | 196.32万 | 1,526.26万 | 0.65% | 8.71亿 | +1.70% | -1.52% | -2.87% | -12.27% |
Utz Brands, Inc.US UTZ | 13.03 | +1.01% | +0.13 | 196.14万 | 2,548.25万 | 2.89% | 11.21亿 | +3.82% | -4.54% | +1.56% | -16.79% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 95.14 | -0.22% | -0.21 | 196.03万 | 1.87亿 | 0.68% | 377.99亿 | -0.19% | +4.06% | +18.94% | +8.24% |
联邦快递US FDX | 238.71 | +1.54% | +3.62 | 196.03万 | 4.67亿 | 2.08% | 571.95亿 | +5.02% | +8.70% | +9.53% | -15.15% |
Pitanium LimitedUS PTNM | 9.04 | +3.31% | +0.29 | 195.27万 | 1,745.31万 | 5.49% | 2.08亿 | +23.67% | +60.57% | +126.00% | +126.00% |
洲际交易所US ICE | 180.98 | -1.15% | -2.11 | 195.06万 | 3.54亿 | 1.30% | 1,038.15亿 | -1.36% | +1.29% | +15.41% | +21.45% |
agilon health, inc.US AGL | 2.39 | +2.58% | +0.06 | 194.82万 | 460.84万 | 3.65% | 9.89亿 | +3.91% | +10.65% | -53.86% | +25.79% |
普得集团US PHM | 108.88 | +0.68% | +0.74 | 194.78万 | 2.12亿 | 2.28% | 218.23亿 | +3.24% | +8.63% | +12.05% | -0.02% |
BWX Technologies IncUS BWXT | 137.37 | -4.46% | -6.42 | 194.64万 | 2.69亿 | 4.69% | 125.50亿 | -4.64% | +5.90% | +31.99% | +23.32% |
Mogo Finance Technology Inc.US MOGO | 1.96 | -1.51% | -0.03 | 193.92万 | 389.20万 | 13.07% | 4,759.21万 | +55.56% | +45.19% | +122.73% | +44.12% |
Veeva Systems Inc.US VEEV | 280.63 | -0.13% | -0.37 | 193.90万 | 5.44亿 | 3.04% | 458.58亿 | -2.55% | -1.66% | +29.30% | +33.47% |
PowerFleet, Inc.US AIOT | 4.25 | +2.91% | +0.12 | 193.87万 | 822.64万 | 3.15% | 5.67亿 | -1.39% | -9.57% | -16.50% | -36.19% |