| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Veritone Inc.US VERI | 1.55 | +1.64% | +0.03 | 60.02万 | 93.10万 | 5.18% | 8,343.77万 | +22.62% | +3.00% | -31.94% | -52.90% |
德照科技US TTEK | 36.53 | +0.34% | +0.13 | 59.95万 | 2,197.04万 | 1.54% | 96.24亿 | +1.57% | +2.63% | +22.28% | -8.32% |
agilon health, inc.US AGL | 2.35 | +0.64% | +0.02 | 59.92万 | 140.80万 | 3.22% | 9.71亿 | +1.96% | +8.56% | -54.73% | +23.42% |
霍尼韦尔US HON | 240.30 | +0.40% | +0.95 | 59.87万 | 1.44亿 | 0.69% | 1,544.37亿 | +3.19% | +5.04% | +20.69% | +6.38% |
亚德诺US ADI | 246.01 | +1.74% | +4.20 | 59.70万 | 1.47亿 | 2.10% | 1,220.83亿 | +3.36% | +10.69% | +25.11% | +15.79% |
礼恩派US LEG | 9.87 | +3.08% | +0.30 | 59.68万 | 587.27万 | 5.80% | 13.33亿 | +10.59% | +8.41% | +31.71% | +2.76% |
Masonglory Ltd.US MSGY | 4.04 | +1.00% | +0.04 | 59.57万 | 249.14万 | 22.00% | 5,050.00万 | +1.00% | +1.00% | +1.00% | +1.00% |
Okta Inc.US OKTA | 96.89 | -0.52% | -0.51 | 59.44万 | 5,781.82万 | 1.66% | 169.63亿 | -3.08% | -7.79% | -4.76% | +22.96% |
Lxp Industrial TrustUS LXP | 8.36 | +0.54% | +0.05 | 59.39万 | 496.75万 | 1.93% | 24.71亿 | +1.15% | -3.85% | +8.65% | +2.89% |
新东方US EDU | 51.90 | +2.40% | +1.22 | 59.36万 | 3,108.25万 | 4.08% | 84.86亿 | -3.81% | +10.72% | +20.88% | -19.14% |
Standard LithiumUS SLI | 2.27 | -0.22% | 0.00 | 59.29万 | 132.80万 | 3.94% | 4.50亿 | +15.56% | +32.46% | +90.34% | +55.14% |
Clean Energy Technologies, Inc.US CETY | 0.2156 | +1.46% | +0.0031 | 59.28万 | 13.18万 | 13.65% | 1,334.61万 | -13.83% | -23.87% | -46.10% | -64.86% |
iShares MSCI USA Quality Factor ETFUS QUAL | 183.77 | +0.09% | +0.17 | 59.27万 | 1.09亿 | 0.37% | 531.36亿 | +0.52% | +1.87% | +10.94% | +3.19% |
COHERENTUS COHR | 89.96 | +2.17% | +1.91 | 59.27万 | 5,330.90万 | 1.90% | 139.83亿 | +0.84% | +12.82% | +42.70% | -5.04% |
医疗保健房地产信托US HR | 15.87 | +0.03% | +0.01 | 59.22万 | 941.26万 | 1.01% | 55.75亿 | +0.03% | +9.79% | +2.03% | -6.40% |
美国按揭抵押债券ETF-iSharesUS MBB | 92.79 | +0.01% | +0.01 | 59.00万 | 5,472.40万 | 0.15% | 388.86亿 | -1.18% | +1.13% | +0.18% | +1.21% |
Upwork Inc.US UPWK | 13.58 | +0.97% | +0.13 | 58.95万 | 797.91万 | 2.18% | 17.87亿 | +1.04% | -11.82% | +2.92% | -16.94% |
回声星通信US SATS | 31.14 | -0.70% | -0.22 | 58.89万 | 1,850.52万 | 4.18% | 89.49亿 | +12.42% | +78.15% | +32.85% | +35.98% |
Leslie's, Inc.US LESL | 0.4786 | +2.09% | +0.0098 | 58.89万 | 28.53万 | 6.55% | 8,874.28万 | +13.98% | -32.44% | -22.81% | -78.54% |
Centerra Gold Inc.US CGAU | 7.04 | -4.55% | -0.33 | 58.81万 | 417.24万 | 4.86% | 14.60亿 | -2.43% | -1.05% | +16.86% | +23.64% |