| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genprex, Inc.US GNPX | 0.2680 | +4.24% | +0.0109 | 192.71万 | 52.28万 | 10.07% | 777.41万 | +17.60% | -6.81% | -2.55% | -68.53% |
二倍做多彭博原油ETFUS UCO | 24.36 | +1.75% | +0.42 | 192.70万 | 4,685.67万 | 3.36% | 4.50亿 | +8.70% | +8.90% | +14.58% | -11.42% |
FOXO TechnologiesUS FOXO | 0.1667 | +1.65% | +0.0027 | 191.95万 | 31.60万 | 8.35% | 335.80万 | -8.46% | -50.65% | -86.77% | -94.28% |
好时US HSY | 169.93 | -3.20% | -5.62 | 191.93万 | 3.27亿 | 3.14% | 344.28亿 | +2.40% | +5.06% | +3.51% | +0.34% |
自动数据处理US ADP | 306.90 | -0.49% | -1.50 | 191.92万 | 5.89亿 | 1.24% | 1,245.78亿 | -0.49% | -6.09% | +4.14% | +4.84% |
YETI Holdings Inc.US YETI | 31.93 | -0.81% | -0.26 | 191.84万 | 6,147.02万 | 3.73% | 26.44亿 | +1.30% | +1.14% | +3.33% | -17.09% |
Parsons CorpUS PSN | 74.89 | +0.74% | +0.55 | 191.78万 | 1.45亿 | 4.24% | 80.04亿 | +4.35% | +8.43% | +18.59% | -18.82% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.68 | -0.23% | -0.12 | 191.77万 | 1.01亿 | 0.13% | 153.69亿 | -1.14% | +1.17% | +1.80% | +2.27% |
安捷伦科技US A | 121.01 | +1.48% | +1.76 | 191.71万 | 2.32亿 | 3.21% | 343.75亿 | +2.54% | +4.50% | +13.04% | -9.92% |
银行指数ETF-SPDR KBWUS KBE | 58.46 | +0.69% | +0.40 | 191.69万 | 1.12亿 | 1.53% | 15.73亿 | +4.84% | +8.04% | +18.80% | +5.39% |
皇家黄金US RGLD | 160.23 | -4.76% | -8.01 | 191.64万 | 3.09亿 | 5.26% | 105.46亿 | -9.90% | -8.92% | -2.62% | +21.52% |
ADMA Biologics IncUS ADMA | 17.81 | -0.39% | -0.07 | 191.58万 | 3,407.03万 | 3.18% | 42.52亿 | -2.20% | -13.59% | -8.15% | +3.85% |
Solid BiosciencesUS SLDB | 5.24 | +6.72% | +0.33 | 191.57万 | 1,003.95万 | 7.69% | 4.06亿 | +7.60% | +15.42% | +91.24% | +31.00% |
南非萨索尔US SSL | 5.15 | +3.41% | +0.17 | 191.51万 | 981.69万 | 5.62% | 32.76亿 | +16.52% | +11.96% | +58.46% | +12.94% |
InsmedUS INSM | 96.14 | -0.84% | -0.81 | 191.31万 | 1.85亿 | 1.58% | 182.39亿 | -4.47% | +30.59% | +42.32% | +39.25% |
Cenntro Electric Group LimitedUS CENN | 0.6204 | -11.62% | -0.0816 | 191.11万 | 124.57万 | 15.66% | 2,972.51万 | -19.94% | -33.45% | -23.41% | -42.02% |
阿根廷YPFUS YPF | 33.05 | +6.96% | +2.15 | 190.89万 | 6,183.33万 | 7.31% | 129.99亿 | +5.09% | -3.56% | +11.69% | -22.25% |
碧迪医疗US BDX | 174.63 | +0.97% | +1.68 | 190.81万 | 3.33亿 | 1.82% | 500.50亿 | +1.38% | +0.68% | -16.58% | -23.03% |
高平电子US KOPN | 1.60 | +2.56% | +0.04 | 190.73万 | 301.02万 | 5.77% | 2.50亿 | +4.58% | +8.84% | +75.98% | +17.65% |
Verint Systems IncUS VRNT | 21.88 | +3.21% | +0.68 | 190.64万 | 4,150.80万 | 3.35% | 13.16亿 | +11.24% | +14.62% | +36.15% | -20.29% |