| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RPC IncUS RES | 5.22 | -3.15% | -0.17 | 170.95万 | 898.94万 | 3.80% | 11.32亿 | +5.45% | +9.66% | +12.02% | -12.12% |
二倍做多彭博原油ETFUS UCO | 24.22 | -0.57% | -0.14 | 170.71万 | 4,133.12万 | 2.46% | 4.48亿 | +6.27% | +7.07% | +20.08% | -11.93% |
奥的斯US OTIS | 99.34 | -0.34% | -0.34 | 170.68万 | 1.69亿 | 1.72% | 392.07亿 | -1.09% | +4.22% | +5.32% | +7.27% |
宜居生活资产信托US ELS | 62.04 | +0.47% | +0.29 | 170.63万 | 1.06亿 | 1.33% | 118.61亿 | +0.34% | -0.47% | -2.67% | -6.85% |
Empire State Realty Trust IncUS ESRT | 8.11 | -0.12% | -0.01 | 170.59万 | 1,388.79万 | 1.97% | 13.66亿 | -0.86% | -3.91% | +18.22% | -21.41% |
Wave Life Sciences Pte. LtdUS WVE | 7.70 | +10.79% | +0.75 | 170.43万 | 1,274.05万 | 11.08% | 11.87亿 | +18.19% | +9.22% | +40.51% | -37.75% |
陆金所US LU | 2.66 | -2.92% | -0.08 | 170.27万 | 457.22万 | 4.38% | 23.05亿 | -2.56% | -7.64% | +4.31% | +11.30% |
美元树公司US DLTR | 104.75 | +0.34% | +0.36 | 170.22万 | 1.77亿 | 2.00% | 218.61亿 | +3.20% | +11.61% | +46.01% | +39.78% |
LKQ CorporationUS LKQ | 38.85 | +0.65% | +0.25 | 170.05万 | 6,584.17万 | 1.63% | 100.29亿 | +2.34% | -1.09% | -5.50% | +5.71% |
飞利浦US PHG | 24.13 | +0.21% | +0.05 | 169.95万 | 4,083.71万 | 1.50% | 228.75亿 | -0.29% | +2.77% | +6.72% | -4.70% |
Antero Midstream CorporationUS AM | 17.56 | -0.68% | -0.12 | 169.79万 | 2,984.48万 | 1.39% | 84.15亿 | -3.41% | -4.57% | +10.58% | +16.37% |
Akero TherapeuticsUS AKRO | 51.13 | +1.51% | +0.76 | 169.79万 | 8,808.12万 | 5.22% | 40.76亿 | -0.54% | -6.54% | +46.84% | +83.79% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.21 | +0.08% | +0.02 | 169.54万 | 4,271.57万 | 0.16% | 34.44亿 | -0.08% | +1.78% | +6.46% | +9.09% |
Acurx Pharmaceuticals, LLC*US ACXP | 0.5000 | +2.35% | +0.0115 | 169.26万 | 91.18万 | 21.70% | 1,174.08万 | +1.83% | +49.30% | +49.03% | -38.57% |
Ten LeagueUS TLIH | 5.07 | +35.92% | +1.34 | 168.94万 | 735.19万 | 39.14% | 1.49亿 | 0.00% | 0.00% | 0.00% | +31.01% |
Scholar Rock Holding CorpUS SRRK | 36.99 | +8.03% | +2.75 | 168.92万 | 6,223.70万 | 9.70% | 35.12亿 | +9.57% | +8.57% | +40.59% | -14.41% |
美国家庭寿险US AFL | 101.91 | -1.29% | -1.33 | 168.92万 | 1.72亿 | 1.40% | 550.97亿 | -3.66% | -0.59% | -2.65% | -1.48% |
Arcos Dorados HoldingsUS ARCO | 7.63 | -1.29% | -0.10 | 168.91万 | 1,289.85万 | 2.57% | 16.07亿 | -4.27% | +2.55% | +8.07% | +4.81% |
华住US HTHT | 33.57 | -1.18% | -0.40 | 168.80万 | 5,715.72万 | 1.91% | 103.04亿 | +0.42% | -3.84% | +5.50% | +1.63% |
Ionis Pharmaceuticals, IncUS IONS | 42.83 | +3.60% | +1.49 | 168.62万 | 7,179.29万 | 3.65% | 68.17亿 | +7.24% | +16.51% | +60.35% | +22.51% |