美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wave Life Sciences Pte. Ltd

8.40

+0.01000.12%

盘后：8.30-0.1000-1.19%17:55 EDT

成交量：139.75万

成交额：1,162.99万

市值：12.95亿

市盈率：-10.96

高：8.46

开：8.40

低：8.11

收：8.39

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Wave Life Sciences Ltd.盘中异动下午盘大幅下跌5.04%报7.92美元

Wave Life Sciences Ltd.盘中异动早盘急速下挫5.23%

Wave Life Sciences Ltd.盘中异动下午盘大幅上涨5.06%报8.09美元

Wave Life Sciences Ltd.盘中异动急速上涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WVE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVE\",,,,,undefined,":{"symbol":"WVE","market":"US","secType":"STK","nameCN":"Wave Life Sciences Pte. Ltd","latestPrice":8.4,"timestamp":1753473600000,"preClose":8.39,"halted":0,"volume":1397485,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.4,"latestTime":"17:55 EDT","volume":26869,"amount":225692.56,"timestamp":1753480559739},"delay":0,"floatShares":68645195,"shares":154134139,"eps":-0.766266,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":8.4,"high":8.46,"low":8.11,"amount":11629852.002695,"amplitude":0.041716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.766266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NASDAQ","adjPreClose":8.39,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.39,"latestTime":"08:39 EDT","volume":526,"amount":4315.450228000001,"timestamp":1753447173064},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.4,"latestTime":"17:55 EDT","volume":26869,"amount":225692.56,"timestamp":1753480559739},"volumeRatio":0.851572827674954,"impliedVol":0.8928,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVE\",,,,,undefined,":{"symbol":"WVE","floatShares":68645195,"roa":"-30.02%","roe":"-105.50%","lyrEps":-0.701545,"volumeRatio":0.851572827674954,"shares":154134139,"dividePrice":0,"high":8.46,"amplitude":0.041716,"preClose":8.39,"low":8.11,"week52Low":5.04,"pbRate":"7.54","psRate":"12.34","week52High":16.735,"institutionHeld":0,"latestPrice":8.4,"eps":-0.766266,"divideRate":0,"volume":1397485,"delay":0,"ttmEps":-0.766266,"open":8.4,"prevYearClose":12.37,"prevWeekClose":8.34,"prevMonthClose":6.5,"prevQuarterClose":6.5,"fiveDayClose":8.34,"twentyDayClose":7.03,"sixtyDayClose":7.34,"earningDate":1753804800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WVE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553406332","title":"Wave Life Sciences Ltd.盘中异动 下午盘大幅下跌5.04%报7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:39","pubTimestamp":1753119559,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时39分，Wave Life Sciences Ltd.股票出现异动，股价急速下挫5.04%。截至发稿，该股报7.92美元/股，成交量120.417万股，换手率0.77%，振幅9.59%。Wave Life Sciences Ltd.股票所在的生物技术行业中，整体涨幅为0.16%。Wave Life Sciences Ltd.公司简介：WAVE Life Sciences Ltd 是一家临床阶段的生物技术公司，专注于释放 RNA 药物的广泛潜力，靶向核糖核酸 ，以改变人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722013919a6b8c11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722013919a6b8c11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4007","BK4588","RNA","WVE","BK4139"],"gpt_icon":1},{"id":"2551196800","title":"Wave Life Sciences Ltd.盘中异动 早盘急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:30","pubTimestamp":1752593401,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时30分，Wave Life Sciences Ltd.股票出现异动，股价快速下跌5.23%。Wave Life Sciences Ltd.股票所在的生物技术行业中，整体跌幅为0.22%。Wave Life Sciences Ltd.公司简介：WAVE Life Sciences Ltd 是一家临床阶段的生物技术公司，专注于释放 RNA 药物的广泛潜力，靶向核糖核酸 ，以改变人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152330019543a4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152330019543a4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","WVE","BK4588","RNA","BK4505","BK4585"],"gpt_icon":0},{"id":"2550673501","title":"Wave Life Sciences Ltd.盘中异动 下午盘大幅上涨5.06%报8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:53","pubTimestamp":1752173602,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时53分，Wave Life Sciences Ltd.股票出现波动，股价快速上涨5.06%。截至发稿，该股报8.09美元/股，成交量114.403万股，换手率0.74%，振幅6.62%。Wave Life Sciences Ltd.股票所在的生物技术行业中，整体涨幅为0.69%。Wave Life Sciences Ltd.公司简介：WAVE Life Sciences Ltd 是一家临床阶段的生物技术公司，专注于释放 RNA 药物的广泛潜力，靶向核糖核酸 ，以改变人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711025322a4431493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711025322a4431493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WVE","BK4505","BK4007","BK4139","RNA","BK4588"],"gpt_icon":0},{"id":"2548881631","title":"Wave Life Sciences Ltd.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:02","pubTimestamp":1751468573,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时02分，Wave Life Sciences Ltd.股票出现波动，股价大幅拉升5.14%。Wave Life Sciences Ltd.股票所在的生物技术行业中，整体涨幅为0.84%。Wave Life Sciences Ltd.公司简介：WAVE Life Sciences Ltd 是一家临床阶段的生物技术公司，专注于释放 RNA 药物的广泛潜力，靶向核糖核酸 ，以改变人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223025395341299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223025395341299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","RNA","WVE","BK4588","BK4007","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WVE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WVE","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-03-04","symbol":"WVE","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-12","symbol":"WVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-08","symbol":"WVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WVE","date":"2025-07-25","current":-11.512583,"percent":0.156225,"low":-34.032576,"twenty":-10.079133,"median":-2.715803,"eighty":-1.986036,"high":-0.640644,"avg":-5.470268,"sd":5.373662,"marketCap":1293185426},"quantilePoints":[{"date":"2020-07-31","current":-1.555654,"twenty":-44.930565,"median":-11.448524,"eighty":-5.058933,"marketCap":306356589},{"date":"2020-08-07","current":-1.621212,"twenty":-44.859766,"median":-11.352693,"eighty":-4.942544,"marketCap":319266832},{"date":"2020-08-14","current":-1.696687,"twenty":-44.774868,"median":-11.293107,"eighty":-4.799257,"marketCap":331731136},{"date":"2020-08-21","current":-2.16281,"twenty":-44.733536,"median":-11.25369,"eighty":-4.673236,"marketCap":422866063},{"date":"2020-08-28","current":-2.326885,"twenty":-44.714679,"median":-11.24248,"eighty":-4.643549,"marketCap":454945558},{"date":"2020-09-04","current":-2.250441,"twenty":-44.5524,"median":-11.206812,"eighty":-4.605803,"marketCap":439999429},{"date":"2020-09-11","current":-2.535708,"twenty":-44.433633,"median":-11.1838,"eighty":-4.561272,"marketCap":495774005},{"date":"2020-09-18","current":-3.643216,"twenty":-44.376427,"median":-11.148131,"eighty":-4.527343,"marketCap":712310593},{"date":"2020-09-25","current":-2.122344,"twenty":-44.326507,"median":-11.094054,"eighty":-4.472209,"marketCap":414954380},{"date":"2020-10-02","current":-1.841732,"twenty":-44.306403,"median":-11.075574,"eighty":-4.454821,"marketCap":360089932},{"date":"2020-10-09","current":-1.933361,"twenty":-44.246431,"median":-11.006952,"eighty":-4.427254,"marketCap":378004854},{"date":"2020-10-16","current":-2.043315,"twenty":-44.088505,"median":-10.943704,"eighty":-4.356853,"marketCap":399502760},{"date":"2020-10-23","current":-1.830279,"twenty":-43.899054,"median":-10.897157,"eighty":-4.280089,"marketCap":357850566},{"date":"2020-10-30","current":-1.619533,"twenty":-43.753482,"median":-10.884645,"eighty":-4.112545,"marketCap":316646246},{"date":"2020-11-06","current":-1.653894,"twenty":-43.566502,"median":-10.866235,"eighty":-4.000602,"marketCap":323364342},{"date":"2020-11-13","current":-2.215541,"twenty":-43.440394,"median":-10.789258,"eighty":-3.851317,"marketCap":394124817},{"date":"2020-11-20","current":-2.366351,"twenty":-43.327724,"median":-10.788509,"eighty":-3.404934,"marketCap":420952621},{"date":"2020-11-27","current":-2.539098,"twenty":-43.280289,"median":-10.769585,"eighty":-3.167713,"marketCap":451682650},{"date":"2020-12-04","current":-2.401998,"twenty":-43.077946,"median":-10.749492,"eighty":-3.057542,"marketCap":427293738},{"date":"2020-12-11","current":-2.423934,"twenty":-43.007519,"median":-10.738876,"eighty":-2.96075,"marketCap":431195964},{"date":"2020-12-18","current":-2.306027,"twenty":-42.907455,"median":-10.703094,"eighty":-2.537093,"marketCap":410221499},{"date":"2020-12-24","current":-2.443128,"twenty":-42.827404,"median":-10.694497,"eighty":-2.525388,"marketCap":434610411},{"date":"2020-12-31","current":-2.157959,"twenty":-42.667302,"median":-10.652479,"eighty":-2.491387,"marketCap":383881474},{"date":"2021-01-08","current":-2.837977,"twenty":-42.409298,"median":-10.608502,"eighty":-2.475484,"marketCap":504850478},{"date":"2021-01-15","current":-2.503452,"twenty":-42.332628,"median":-10.581191,"eighty":-2.472742,"marketCap":445341533},{"date":"2021-01-22","current":-2.73378,"twenty":-42.267046,"median":-10.553898,"eighty":-2.472193,"marketCap":486314905},{"date":"2021-01-29","current":-2.78862,"twenty":-42.106943,"median":-10.519715,"eighty":-2.474935,"marketCap":496070470},{"date":"2021-02-05","current":-3.168388,"twenty":-41.980065,"median":-10.492903,"eighty":-2.487548,"marketCap":563627756},{"date":"2021-02-12","current":-2.931205,"twenty":-41.91637,"median":-10.43131,"eighty":-2.500162,"marketCap":521434938},{"date":"2021-02-19","current":-2.772168,"twenty":-41.827511,"median":-10.419804,"eighty":-2.505646,"marketCap":493143800},{"date":"2021-02-26","current":-2.580228,"twenty":-41.7267,"median":-10.404644,"eighty":-2.512226,"marketCap":458999323},{"date":"2021-03-05","current":-3.085419,"twenty":-41.646649,"median":-10.375163,"eighty":-2.518259,"marketCap":462535153},{"date":"2021-03-12","current":-3.245573,"twenty":-41.511448,"median":-10.273743,"eighty":-2.522098,"marketCap":486543864},{"date":"2021-03-19","current":-3.248842,"twenty":-41.434635,"median":-10.211883,"eighty":-2.525388,"marketCap":487033837},{"date":"2021-03-26","current":-2.402312,"twenty":-41.26684,"median":-10.20119,"eighty":-2.518259,"marketCap":360130654},{"date":"2021-04-01","current":-1.990487,"twenty":-41.180236,"median":-10.180512,"eighty":-2.501807,"marketCap":298393971},{"date":"2021-04-09","current":-2.036246,"twenty":-41.223538,"median":-10.12456,"eighty":-2.466161,"marketCap":305253602},{"date":"2021-04-16","current":-2.04932,"twenty":-41.223538,"median":-10.039033,"eighty":-2.431063,"marketCap":307213497},{"date":"2021-04-23","current":-1.983951,"twenty":-41.223538,"median":-9.989481,"eighty":-2.403769,"marketCap":297414023},{"date":"2021-04-30","current":-2.010098,"twenty":-41.223538,"median":-9.959565,"eighty":-2.365254,"marketCap":301333813},{"date":"2021-05-07","current":-1.987219,"twenty":-40.683728,"median":-9.876722,"eighty":-2.343523,"marketCap":297903997},{"date":"2021-05-14","current":-2.137025,"twenty":-25.04728,"median":-9.787452,"eighty":-2.323064,"marketCap":309614304},{"date":"2021-05-21","current":-2.357266,"twenty":-24.76519,"median":-9.734001,"eighty":-2.315898,"marketCap":341523025},{"date":"2021-05-28","current":-2.353825,"twenty":-24.588883,"median":-9.586941,"eighty":-2.311969,"marketCap":341024451},{"date":"2021-06-04","current":-2.329736,"twenty":-24.436084,"median":-9.561877,"eighty":-2.311969,"marketCap":337534435},{"date":"2021-06-11","current":-2.491475,"twenty":-24.139451,"median":-9.499217,"eighty":-2.311969,"marketCap":360967402},{"date":"2021-06-18","current":-2.491475,"twenty":-24.001195,"median":-9.349304,"eighty":-2.311969,"marketCap":360967402},{"date":"2021-06-25","current":-2.426091,"twenty":-23.870991,"median":-9.311185,"eighty":-2.311969,"marketCap":351494500},{"date":"2021-07-02","current":-2.298764,"twenty":-23.69952,"median":-9.286174,"eighty":-2.309088,"marketCap":333047271},{"date":"2021-07-09","current":-2.408885,"twenty":-23.566305,"median":-9.198506,"eighty":-2.307864,"marketCap":349001632},{"date":"2021-07-16","current":-2.288441,"twenty":-23.354738,"median":-9.110727,"eighty":-2.297376,"marketCap":331551550},{"date":"2021-07-23","current":-2.009698,"twenty":-23.046654,"median":-9.011905,"eighty":-2.290506,"marketCap":291167075},{"date":"2021-07-30","current":-1.896136,"twenty":-22.829897,"median":-8.91853,"eighty":-2.26076,"marketCap":274714141},{"date":"2021-08-06","current":-2.106991,"twenty":-22.417007,"median":-8.878886,"eighty":-2.22005,"marketCap":301550408},{"date":"2021-08-13","current":-2.273705,"twenty":-22.173272,"median":-8.853886,"eighty":-2.201955,"marketCap":325410457},{"date":"2021-08-20","current":-2.142644,"twenty":-22.021676,"median":-8.805823,"eighty":-2.188398,"marketCap":306653089},{"date":"2021-08-27","current":-2.10717,"twenty":-21.762656,"median":-8.746145,"eighty":-2.151833,"marketCap":301576051},{"date":"2021-09-03","current":-2.210045,"twenty":-21.424858,"median":-8.640799,"eighty":-2.149029,"marketCap":316299461},{"date":"2021-09-10","current":-2.146192,"twenty":-21.35936,"median":-8.554606,"eighty":-2.141396,"marketCap":307160792},{"date":"2021-09-17","current":-2.014937,"twenty":-21.089182,"median":-8.48413,"eighty":-2.134763,"marketCap":288375752},{"date":"2021-09-24","current":-2.192308,"twenty":-20.750303,"median":-8.218909,"eighty":-2.121078,"marketCap":313760942},{"date":"2021-10-01","current":-1.702764,"twenty":-20.524215,"median":-7.961342,"eighty":-2.106539,"marketCap":243697819},{"date":"2021-10-08","current":-1.596341,"twenty":-20.409455,"median":-7.885339,"eighty":-2.093418,"marketCap":228466705},{"date":"2021-10-15","current":-1.826923,"twenty":-20.321179,"median":-7.010802,"eighty":-2.074025,"marketCap":261467451},{"date":"2021-10-22","current":-1.539582,"twenty":-20.215248,"median":-6.600469,"eighty":-2.062076,"marketCap":220343444},{"date":"2021-10-29","current":-1.628268,"twenty":-20.034729,"median":-6.451253,"eighty":-2.04932,"marketCap":233036039},{"date":"2021-11-05","current":-1.667289,"twenty":-19.704429,"median":-6.361327,"eighty":-2.03836,"marketCap":238620781},{"date":"2021-11-12","current":-2.358382,"twenty":-19.570832,"median":-6.21344,"eighty":-2.034402,"marketCap":274159533},{"date":"2021-11-19","current":-2.18125,"twenty":-19.420762,"median":-6.141565,"eighty":-2.034402,"marketCap":253568152},{"date":"2021-11-26","current":-2.019301,"twenty":-19.217727,"median":-6.063078,"eighty":-2.027221,"marketCap":234741746},{"date":"2021-12-03","current":-1.746012,"twenty":-17.344479,"median":-5.962047,"eighty":-2.018213,"marketCap":202972187},{"date":"2021-12-10","current":-1.756134,"twenty":-16.247867,"median":-5.942232,"eighty":-2.009938,"marketCap":204148837},{"date":"2021-12-17","current":-1.599246,"twenty":-15.801446,"median":-5.891594,"eighty":-2.000345,"marketCap":185910756},{"date":"2021-12-23","current":-1.872535,"twenty":-15.640799,"median":-5.810267,"eighty":-1.994409,"marketCap":217680316},{"date":"2021-12-31","current":-1.589124,"twenty":-15.333574,"median":-5.768302,"eighty":-1.986954,"marketCap":184734106},{"date":"2022-01-07","current":-1.457541,"twenty":-15.104057,"median":-5.719125,"eighty":-1.973409,"marketCap":169437651},{"date":"2022-01-14","current":-1.331018,"twenty":-14.703528,"median":-5.637584,"eighty":-1.962849,"marketCap":154729522},{"date":"2022-01-21","current":-1.103277,"twenty":-14.33519,"median":-5.594172,"eighty":-1.949116,"marketCap":128254889},{"date":"2022-01-28","current":-1.108338,"twenty":-12.901565,"median":-5.493335,"eighty":-1.944646,"marketCap":128843214},{"date":"2022-02-04","current":-1.189313,"twenty":-12.754829,"median":-5.451265,"eighty":-1.924312,"marketCap":138256417},{"date":"2022-02-11","current":-1.290531,"twenty":-12.651605,"median":-5.37,"eighty":-1.909365,"marketCap":150022920},{"date":"2022-02-18","current":-1.518272,"twenty":-12.467732,"median":-5.314413,"eighty":-1.898404,"marketCap":176497554},{"date":"2022-02-25","current":-1.411993,"twenty":-12.409692,"median":-5.297835,"eighty":-1.89111,"marketCap":164142725},{"date":"2022-03-04","current":-1.154724,"twenty":-12.349633,"median":-5.252721,"eighty":-1.870464,"marketCap":141159228},{"date":"2022-03-11","current":-1.03527,"twenty":-12.292432,"median":-5.185322,"eighty":-1.851434,"marketCap":126556549},{"date":"2022-03-18","current":-1.219428,"twenty":-12.245578,"median":-5.057172,"eighty":-1.842498,"marketCap":149069012},{"date":"2022-03-25","current":-1.080065,"twenty":-12.165637,"median":-4.904799,"eighty":-1.829608,"marketCap":132032554},{"date":"2022-04-01","current":-1.010383,"twenty":-12.143459,"median":-4.769084,"eighty":-1.807961,"marketCap":123514324},{"date":"2022-04-08","current":-1.184587,"twenty":-12.043912,"median":-4.656625,"eighty":-1.803312,"marketCap":144809898},{"date":"2022-04-14","current":-1.080065,"twenty":-12.01062,"median":-4.613225,"eighty":-1.799223,"marketCap":132032554},{"date":"2022-04-22","current":-0.950656,"twenty":-11.913862,"median":-4.54336,"eighty":-1.787678,"marketCap":116212985},{"date":"2022-04-29","current":-0.970565,"twenty":-11.84025,"median":-4.519922,"eighty":-1.771716,"marketCap":118646765},{"date":"2022-05-06","current":-0.851111,"twenty":-11.736087,"median":-4.458426,"eighty":-1.757799,"marketCap":104044086},{"date":"2022-05-13","current":-0.640644,"twenty":-11.638559,"median":-4.429799,"eighty":-1.750202,"marketCap":75336543},{"date":"2022-05-20","current":-0.640644,"twenty":-11.528979,"median":-4.344072,"eighty":-1.737862,"marketCap":75336543},{"date":"2022-05-27","current":-0.770856,"twenty":-11.488736,"median":-4.232589,"eighty":-1.723282,"marketCap":90648848},{"date":"2022-06-03","current":-0.822941,"twenty":-11.335367,"median":-4.063157,"eighty":-1.711066,"marketCap":96773770},{"date":"2022-06-10","current":-1.119825,"twenty":-11.253007,"median":-3.910267,"eighty":-1.707677,"marketCap":131685827},{"date":"2022-06-17","current":-1.452847,"twenty":-11.204971,"median":-3.500497,"eighty":-1.699048,"marketCap":170847576},{"date":"2022-06-24","current":-2.07971,"twenty":-11.133394,"median":-3.274989,"eighty":-1.697037,"marketCap":244563535},{"date":"2022-07-01","current":-2.345205,"twenty":-11.05087,"median":-3.174777,"eighty":-1.697037,"marketCap":275784412},{"date":"2022-07-08","current":-3.082691,"twenty":-10.942629,"median":-3.160593,"eighty":-1.697037,"marketCap":362509070},{"date":"2022-07-15","current":-2.795072,"twenty":-10.884645,"median":-3.08648,"eighty":-1.697037,"marketCap":328686453},{"date":"2022-07-22","current":-2.573826,"twenty":-10.789109,"median":-3.050307,"eighty":-1.697037,"marketCap":302669056},{"date":"2022-07-29","current":-1.873214,"twenty":-10.764062,"median":-3.016207,"eighty":-1.697037,"marketCap":220280631},{"date":"2022-08-05","current":-1.755217,"twenty":-10.724441,"median":-2.990334,"eighty":-1.697037,"marketCap":206404686},{"date":"2022-08-12","current":-2.529618,"twenty":-10.673063,"median":-2.931205,"eighty":-1.697037,"marketCap":303870388},{"date":"2022-08-19","current":-2.500708,"twenty":-10.583094,"median":-2.848945,"eighty":-1.697037,"marketCap":300397584},{"date":"2022-08-26","current":-2.283884,"twenty":-10.523013,"median":-2.807814,"eighty":-1.697037,"marketCap":274351550},{"date":"2022-09-02","current":-2.059832,"twenty":-10.433054,"median":-2.769426,"eighty":-1.697037,"marketCap":247437316},{"date":"2022-09-09","current":-2.334476,"twenty":-10.410599,"median":-2.750232,"eighty":-1.697037,"marketCap":280428958},{"date":"2022-09-16","current":-2.327249,"twenty":-10.309043,"median":-2.703618,"eighty":-1.697037,"marketCap":279560757},{"date":"2022-09-23","current":-2.825945,"twenty":-10.208765,"median":-2.673456,"eighty":-1.697037,"marketCap":339466634},{"date":"2022-09-30","current":-2.60912,"twenty":-10.157145,"median":-2.652485,"eighty":-1.697037,"marketCap":313420600},{"date":"2022-10-07","current":-2.948812,"twenty":-10.119951,"median":-2.645258,"eighty":-1.697037,"marketCap":354226052},{"date":"2022-10-14","current":-3.75829,"twenty":-10.038468,"median":-2.645258,"eighty":-1.697037,"marketCap":451464577},{"date":"2022-10-21","current":-3.389688,"twenty":-9.988673,"median":-2.645258,"eighty":-1.697037,"marketCap":407186320},{"date":"2022-10-28","current":-3.266821,"twenty":-9.939008,"median":-2.645258,"eighty":-1.697037,"marketCap":392426901},{"date":"2022-11-04","current":-3.266821,"twenty":-9.875794,"median":-2.645258,"eighty":-1.697037,"marketCap":392426901},{"date":"2022-11-11","current":-2.068807,"twenty":-9.783359,"median":-2.63803,"eighty":-1.697037,"marketCap":316318504},{"date":"2022-11-18","current":-2.273414,"twenty":-9.698399,"median":-2.580228,"eighty":-1.697037,"marketCap":347602752},{"date":"2022-11-25","current":-2.409819,"twenty":-9.586941,"median":-2.558528,"eighty":-1.697037,"marketCap":368458917},{"date":"2022-12-02","current":-2.387085,"twenty":-9.561877,"median":-2.539098,"eighty":-1.697037,"marketCap":364982889},{"date":"2022-12-09","current":-2.210895,"twenty":-9.495575,"median":-2.529618,"eighty":-1.697037,"marketCap":338043676},{"date":"2022-12-16","current":-2.950059,"twenty":-9.349022,"median":-2.529618,"eighty":-1.697037,"marketCap":451061047},{"date":"2022-12-23","current":-3.700363,"twenty":-9.310275,"median":-2.529618,"eighty":-1.697037,"marketCap":565781775},{"date":"2022-12-30","current":-3.978885,"twenty":-9.28742,"median":-2.529618,"eighty":-1.697037,"marketCap":608367501},{"date":"2023-01-06","current":-3.291106,"twenty":-9.214993,"median":-2.529618,"eighty":-1.697037,"marketCap":503206832},{"date":"2023-01-13","current":-3.10353,"twenty":-9.111215,"median":-2.529618,"eighty":-1.697037,"marketCap":474526650},{"date":"2023-01-20","current":-2.705642,"twenty":-9.045855,"median":-2.529618,"eighty":-1.697037,"marketCap":413689900},{"date":"2023-01-27","current":-2.449856,"twenty":-8.946581,"median":-2.529618,"eighty":-1.697037,"marketCap":374580561},{"date":"2023-02-03","current":-3.287177,"twenty":-8.892377,"median":-2.529618,"eighty":-1.697037,"marketCap":502606030},{"date":"2023-02-10","current":-2.776547,"twenty":-8.863248,"median":-2.529618,"eighty":-1.697037,"marketCap":424531307},{"date":"2023-02-17","current":-3.031862,"twenty":-8.809056,"median":-2.529618,"eighty":-1.697037,"marketCap":463568669},{"date":"2023-02-24","current":-2.712719,"twenty":-8.767153,"median":-2.529618,"eighty":-1.697037,"marketCap":414771967},{"date":"2023-03-03","current":-2.69357,"twenty":-8.694395,"median":-2.529618,"eighty":-1.697037,"marketCap":411844164},{"date":"2023-03-10","current":-2.553147,"twenty":-8.583487,"median":-2.529618,"eighty":-1.697037,"marketCap":390373616},{"date":"2023-03-17","current":-2.553147,"twenty":-8.500965,"median":-2.529618,"eighty":-1.697037,"marketCap":390373616},{"date":"2023-03-24","current":-2.170367,"twenty":-8.243118,"median":-2.519904,"eighty":-1.697037,"marketCap":351215341},{"date":"2023-03-31","current":-2.625053,"twenty":-8.202948,"median":-2.515363,"eighty":-1.697153,"marketCap":424793974},{"date":"2023-04-06","current":-2.685678,"twenty":-7.943877,"median":-2.515363,"eighty":-1.697153,"marketCap":434604458},{"date":"2023-04-14","current":-2.806927,"twenty":-7.557339,"median":-2.515163,"eighty":-1.697037,"marketCap":454225427},{"date":"2023-04-21","current":-2.655366,"twenty":-6.785546,"median":-2.515163,"eighty":-1.697037,"marketCap":429699216},{"date":"2023-04-28","current":-2.334054,"twenty":-6.501954,"median":-2.503804,"eighty":-1.697037,"marketCap":377703649},{"date":"2023-05-05","current":-2.364925,"twenty":-6.369631,"median":-2.495226,"eighty":-1.697037,"marketCap":358082680},{"date":"2023-05-12","current":-2.514294,"twenty":-6.288218,"median":-2.495226,"eighty":-1.697037,"marketCap":380699291},{"date":"2023-05-19","current":-2.31289,"twenty":-6.174271,"median":-2.491475,"eighty":-1.697037,"marketCap":350203999},{"date":"2023-05-26","current":-2.442828,"twenty":-6.077954,"median":-2.474269,"eighty":-1.697037,"marketCap":369878381},{"date":"2023-06-02","current":-2.702703,"twenty":-5.993133,"median":-2.472814,"eighty":-1.69692,"marketCap":409227145},{"date":"2023-06-09","current":-2.670219,"twenty":-5.954601,"median":-2.472338,"eighty":-1.696804,"marketCap":404308550},{"date":"2023-06-16","current":-2.540281,"twenty":-5.92682,"median":-2.472338,"eighty":-1.696804,"marketCap":384634168},{"date":"2023-06-23","current":-2.657225,"twenty":-5.825545,"median":-2.471644,"eighty":-1.696687,"marketCap":402341111},{"date":"2023-06-30","current":-2.346937,"twenty":-5.77975,"median":-2.45958,"eighty":-1.696593,"marketCap":355359053},{"date":"2023-07-07","current":-2.476961,"twenty":-5.748047,"median":-2.453621,"eighty":-1.696593,"marketCap":375046535},{"date":"2023-07-14","current":-2.658995,"twenty":-5.697856,"median":-2.453621,"eighty":-1.696593,"marketCap":402609010},{"date":"2023-07-21","current":-2.776016,"twenty":-5.606232,"median":-2.453621,"eighty":-1.696593,"marketCap":420327744},{"date":"2023-07-28","current":-2.515968,"twenty":-5.521104,"median":-2.453621,"eighty":-1.696593,"marketCap":380952780},{"date":"2023-08-04","current":-3.800796,"twenty":-5.472658,"median":-2.453621,"eighty":-1.696593,"marketCap":498748088},{"date":"2023-08-11","current":-3.500041,"twenty":-5.390319,"median":-2.453621,"eighty":-1.696593,"marketCap":459282331},{"date":"2023-08-18","current":-3.296374,"twenty":-5.32319,"median":-2.453621,"eighty":-1.696593,"marketCap":432556850},{"date":"2023-08-25","current":-3.583016,"twenty":-5.300149,"median":-2.453621,"eighty":-1.696593,"marketCap":470170489},{"date":"2023-09-01","current":-3.281288,"twenty":-5.259527,"median":-2.453621,"eighty":-1.696593,"marketCap":430577185},{"date":"2023-09-08","current":-3.311461,"twenty":-5.218369,"median":-2.453621,"eighty":-1.696593,"marketCap":434536515},{"date":"2023-09-15","current":-3.930003,"twenty":-5.08105,"median":-2.453621,"eighty":-1.696593,"marketCap":515702789},{"date":"2023-09-22","current":-4.04315,"twenty":-4.955927,"median":-2.453621,"eighty":-1.696593,"marketCap":530550278},{"date":"2023-09-29","current":-4.329792,"twenty":-4.798934,"median":-2.453621,"eighty":-1.696593,"marketCap":568163918},{"date":"2023-10-06","current":-4.39768,"twenty":-4.667723,"median":-2.453621,"eighty":-1.696593,"marketCap":577072411},{"date":"2023-10-13","current":-4.103496,"twenty":-4.617254,"median":-2.453621,"eighty":-1.696593,"marketCap":538468939},{"date":"2023-10-20","current":-4.118582,"twenty":-4.554911,"median":-2.453621,"eighty":-1.696593,"marketCap":540448605},{"date":"2023-10-27","current":-4.163841,"twenty":-4.527343,"median":-2.450148,"eighty":-1.696312,"marketCap":546387600},{"date":"2023-11-03","current":-4.012978,"twenty":-4.469938,"median":-2.450148,"eighty":-1.696312,"marketCap":526590948},{"date":"2023-11-10","current":-6.073851,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":516070829},{"date":"2023-11-17","current":-6.400277,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":543805921},{"date":"2023-11-24","current":-6.190432,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":525976219},{"date":"2023-12-01","current":-6.190432,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":525976219},{"date":"2023-12-08","current":-6.702427,"twenty":-4.458638,"median":-2.45018,"eighty":-1.696406,"marketCap":569478406},{"date":"2023-12-15","current":-6.393947,"twenty":-4.458638,"median":-2.45018,"eighty":-1.696406,"marketCap":543268103},{"date":"2023-12-22","current":-7.052972,"twenty":-4.458638,"median":-2.45018,"eighty":-1.696406,"marketCap":599262842},{"date":"2023-12-29","current":-7.095038,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":602836974},{"date":"2024-01-05","current":-7.618695,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":647330032},{"date":"2024-01-12","current":-7.144323,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":607024577},{"date":"2024-01-19","current":-6.828076,"twenty":-4.453125,"median":-2.449986,"eighty":-1.6961,"marketCap":580154274},{"date":"2024-01-26","current":-6.310579,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":536184687},{"date":"2024-02-02","current":-5.749958,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":488550968},{"date":"2024-02-09","current":-5.836208,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":495879232},{"date":"2024-02-16","current":-5.419336,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":460459287},{"date":"2024-02-23","current":-5.879332,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":499543364},{"date":"2024-03-01","current":-6.914325,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":587482539},{"date":"2024-03-08","current":-14.500684,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":833977827},{"date":"2024-03-15","current":-13.650204,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":785064172},{"date":"2024-03-22","current":-12.7572,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":733704834},{"date":"2024-03-28","current":-12.842248,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":738596199},{"date":"2024-04-05","current":-12.43827,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":715362213},{"date":"2024-04-12","current":-12.7572,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":733704834},{"date":"2024-04-19","current":-10.20576,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":586963867},{"date":"2024-04-26","current":-10.078188,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":579626818},{"date":"2024-05-03","current":-12.502056,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":719030737},{"date":"2024-05-10","current":-11.425602,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":704571171},{"date":"2024-05-17","current":-11.716585,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":722514944},{"date":"2024-05-24","current":-12.093899,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":745782374},{"date":"2024-05-31","current":-12.252768,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":755579187},{"date":"2024-06-07","current":-11.915171,"twenty":-4.456518,"median":-2.450148,"eighty":-1.696312,"marketCap":734760960},{"date":"2024-06-14","current":-12.868385,"twenty":-4.453125,"median":-2.450116,"eighty":-1.696218,"marketCap":793541836},{"date":"2024-06-21","current":-10.247047,"twenty":-4.453125,"median":-2.449986,"eighty":-1.6961,"marketCap":631894425},{"date":"2024-06-28","current":-9.909451,"twenty":-4.442856,"median":-2.448612,"eighty":-1.695746,"marketCap":611076198},{"date":"2024-07-05","current":-10.564785,"twenty":-4.442856,"median":-2.448612,"eighty":-1.695746,"marketCap":651488051},{"date":"2024-07-12","current":-11.776161,"twenty":-4.442856,"median":-2.448612,"eighty":-1.695746,"marketCap":726188748},{"date":"2024-07-15","current":-11.160544,"twenty":-4.442856,"median":-2.448612,"eighty":-1.695746,"marketCap":688226099},{"date":"2024-08-02","current":-12.232909,"twenty":-4.356853,"median":-2.430444,"eighty":-1.688574,"marketCap":754354585},{"date":"2024-08-09","current":-9.743421,"twenty":-4.408241,"median":-2.430444,"eighty":-1.688574,"marketCap":715995327},{"date":"2024-08-16","current":-9.862244,"twenty":-4.414491,"median":-2.430444,"eighty":-1.688574,"marketCap":724726978},{"date":"2024-08-23","current":-9.36998,"twenty":-4.414491,"median":-2.430444,"eighty":-1.688574,"marketCap":688552998},{"date":"2024-08-30","current":-9.692498,"twenty":-4.414491,"median":-2.430444,"eighty":-1.688574,"marketCap":712253192},{"date":"2024-09-06","current":-8.877717,"twenty":-4.414491,"median":-2.430444,"eighty":-1.688574,"marketCap":652379018},{"date":"2024-09-13","current":-9.947117,"twenty":-4.424836,"median":-2.430444,"eighty":-1.688574,"marketCap":730963871},{"date":"2024-09-20","current":-10.082914,"twenty":-4.424836,"median":-2.430444,"eighty":-1.688574,"marketCap":740942900},{"date":"2024-09-27","current":-13.613631,"twenty":-4.424836,"median":-2.430444,"eighty":-1.688574,"marketCap":1000397653},{"date":"2024-10-04","current":-17.595918,"twenty":-4.557591,"median":-2.430444,"eighty":-1.688574,"marketCap":1293036056},{"date":"2024-10-11","current":-17.099092,"twenty":-4.994905,"median":-2.430444,"eighty":-1.688574,"marketCap":1256526803},{"date":"2024-10-18","current":-30.244278,"twenty":-5.305504,"median":-2.430444,"eighty":-1.688574,"marketCap":2222500798},{"date":"2024-10-25","current":-30.679001,"twenty":-5.426461,"median":-2.430444,"eighty":-1.688574,"marketCap":2254446394},{"date":"2024-10-31","current":-29.643947,"twenty":-5.516813,"median":-2.430444,"eighty":-1.688574,"marketCap":2178385450},{"date":"2024-11-08","current":-30.699702,"twenty":-5.614708,"median":-2.429834,"eighty":-1.688574,"marketCap":2255967613},{"date":"2024-11-15","current":-16.052798,"twenty":-5.744208,"median":-2.429834,"eighty":-1.688574,"marketCap":2287796550},{"date":"2024-11-22","current":-15.357176,"twenty":-5.805578,"median":-2.429834,"eighty":-1.688574,"marketCap":2188658699},{"date":"2024-11-29","current":-16.159816,"twenty":-5.805578,"median":-2.429834,"eighty":-1.688574,"marketCap":2303048527},{"date":"2024-12-06","current":-15.453493,"twenty":-5.805578,"median":-2.429834,"eighty":-1.688574,"marketCap":2202385478},{"date":"2024-12-13","current":-14.822083,"twenty":-5.805578,"median":-2.429834,"eighty":-1.688574,"marketCap":2112398814},{"date":"2024-12-20","current":-14.11576,"twenty":-5.887957,"median":-2.429834,"eighty":-1.688574,"marketCap":2011735766},{"date":"2024-12-27","current":-14.426114,"twenty":-6.05753,"median":-2.429834,"eighty":-1.688574,"marketCap":2055966499},{"date":"2025-01-03","current":-14.249533,"twenty":-6.11582,"median":-2.432974,"eighty":-1.695864,"marketCap":2030800737},{"date":"2025-01-10","current":-13.377331,"twenty":-6.190432,"median":-2.449234,"eighty":-1.699794,"marketCap":1906497125},{"date":"2025-01-17","current":-12.103809,"twenty":-6.287381,"median":-2.456838,"eighty":-1.708372,"marketCap":1724998598},{"date":"2025-01-24","current":-12.778027,"twenty":-6.329253,"median":-2.470749,"eighty":-1.710779,"marketCap":1821086053},{"date":"2025-01-31","current":-12.906449,"twenty":-6.399011,"median":-2.475672,"eighty":-1.725604,"marketCap":1839388426},{"date":"2025-02-07","current":-12.671008,"twenty":-6.553882,"median":-2.488864,"eighty":-1.739284,"marketCap":1805834076},{"date":"2025-02-14","current":-11.558014,"twenty":-6.729867,"median":-2.499533,"eighty":-1.748523,"marketCap":1647213516},{"date":"2025-02-21","current":-12.125213,"twenty":-6.839731,"median":-2.50587,"eighty":-1.75587,"marketCap":1728048994},{"date":"2025-02-28","current":-11.301169,"twenty":-7.020058,"median":-2.514728,"eighty":-1.761474,"marketCap":1610608771},{"date":"2025-03-07","current":-16.106792,"twenty":-7.187448,"median":-2.525388,"eighty":-1.771816,"marketCap":1562487693},{"date":"2025-03-14","current":-16.24919,"twenty":-7.332922,"median":-2.529618,"eighty":-1.780252,"marketCap":1576301435},{"date":"2025-03-21","current":-15.29987,"twenty":-7.618695,"median":-2.539098,"eighty":-1.789534,"marketCap":1484209823},{"date":"2025-03-28","current":-14.255619,"twenty":-8.877717,"median":-2.544073,"eighty":-1.796621,"marketCap":1382909049},{"date":"2025-04-04","current":-10.505805,"twenty":-9.36998,"median":-2.553147,"eighty":-1.803709,"marketCap":1019147179},{"date":"2025-04-11","current":-8.670454,"twenty":-9.448063,"median":-2.571695,"eighty":-1.807252,"marketCap":841103395},{"date":"2025-04-17","current":-9.240046,"twenty":-9.482012,"median":-2.579001,"eighty":-1.810998,"marketCap":896358362},{"date":"2025-04-25","current":-10.743135,"twenty":-9.641574,"median":-2.586275,"eighty":-1.832048,"marketCap":1042170082},{"date":"2025-05-02","current":-12.562665,"twenty":-9.714706,"median":-2.60912,"eighty":-1.84446,"marketCap":1218679006},{"date":"2025-05-09","current":-8.974052,"twenty":-9.794345,"median":-2.625053,"eighty":-1.852291,"marketCap":1008037269},{"date":"2025-05-16","current":-8.644729,"twenty":-9.794345,"median":-2.636512,"eighty":-1.873214,"marketCap":971045075},{"date":"2025-05-23","current":-8.356571,"twenty":-9.794345,"median":-2.645258,"eighty":-1.873802,"marketCap":938676906},{"date":"2025-05-30","current":-8.562398,"twenty":-9.794345,"median":-2.657225,"eighty":-1.883136,"marketCap":961797027},{"date":"2025-06-06","current":-9.262209,"twenty":-9.794345,"median":-2.66523,"eighty":-1.896136,"marketCap":1040405438},{"date":"2025-06-13","current":-9.87969,"twenty":-9.896193,"median":-2.673456,"eighty":-1.909901,"marketCap":1109765800},{"date":"2025-06-20","current":-9.468036,"twenty":-9.898381,"median":-2.679277,"eighty":-1.924312,"marketCap":1063525559},{"date":"2025-06-27","current":-9.646419,"twenty":-9.898381,"median":-2.688589,"eighty":-1.930117,"marketCap":1083562997},{"date":"2025-07-03","current":-9.536645,"twenty":-9.898381,"median":-2.697902,"eighty":-1.942123,"marketCap":1071232266},{"date":"2025-07-11","current":-10.908824,"twenty":-9.908364,"median":-2.705989,"eighty":-1.949116,"marketCap":1225366405},{"date":"2025-07-18","current":-10.991155,"twenty":-9.938395,"median":-2.712719,"eighty":-1.967141,"marketCap":1234614453},{"date":"2025-07-25","current":-11.512583,"twenty":-10.079133,"median":-2.715803,"eighty":-1.986036,"marketCap":1293185426}],"updateTime":1753620676450}}}