| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
芝加哥商品交易所US CME | 275.08 | -0.04% | -0.11 | 153.17万 | 4.22亿 | 1.00% | 991.28亿 | -0.59% | +2.01% | +4.32% | +18.45% |
MakeMyTrip LimitedUS MMYT | 90.86 | -1.37% | -1.26 | 152.91万 | 1.40亿 | 2.48% | 86.45亿 | -5.05% | -8.01% | -7.24% | -19.08% |
Matador ResourcesUS MTDR | 52.41 | +0.69% | +0.36 | 152.87万 | 8,030.40万 | 2.49% | 65.62亿 | +3.84% | +6.92% | +33.60% | -6.84% |
BANC OF CALIFORNIAUS BANC | 14.97 | -1.06% | -0.16 | 152.76万 | 2,296.83万 | 1.32% | 22.16亿 | +1.42% | +6.10% | +18.53% | -3.17% |
邦吉US BG | 76.74 | +0.26% | +0.20 | 152.50万 | 1.16亿 | 2.19% | 153.48亿 | -2.17% | +1.68% | -0.43% | -1.31% |
美国延期国债ETF-VanguardUS EDV | 64.09 | -2.18% | -1.43 | 152.06万 | 9,757.90万 | 1.14% | 33.29亿 | -2.32% | -1.48% | -3.48% | -5.36% |
Xeris制药US XERS | 5.11 | -3.04% | -0.16 | 151.66万 | 781.44万 | 3.32% | 8.18亿 | +7.58% | +16.67% | +22.84% | +50.74% |
阿根廷YPFUS YPF | 30.97 | -2.61% | -0.83 | 151.62万 | 4,721.96万 | 2.86% | 121.81亿 | -4.06% | -13.78% | -6.52% | -27.15% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.73 | -0.37% | -0.17 | 151.34万 | 6,923.03万 | 0.16% | 326.88亿 | -0.37% | +0.20% | +0.75% | +1.17% |
COHERENTUS COHR | 93.30 | -0.45% | -0.42 | 151.04万 | 1.41亿 | 1.70% | 145.03亿 | +2.64% | +14.46% | +66.19% | -1.51% |
Elastic N.V.US ESTC | 84.27 | -0.51% | -0.43 | 150.88万 | 1.27亿 | 2.69% | 88.98亿 | -3.36% | +1.32% | +6.11% | -14.95% |
Ferroglobe PLCUS GSM | 4.55 | +0.89% | +0.04 | 150.85万 | 683.47万 | 3.55% | 8.49亿 | +4.36% | +15.48% | +35.42% | +19.74% |
Progress Software CorporationUS PRGS | 49.62 | -2.01% | -1.02 | 150.76万 | 7,484.20万 | 2.78% | 21.39亿 | -8.87% | -21.35% | -13.64% | -23.84% |
Gaming and Leisure Properties IUS GLPI | 47.80 | -0.87% | -0.42 | 150.75万 | 7,206.76万 | 1.18% | 131.37亿 | -0.85% | +0.36% | -1.30% | -0.75% |
Syndax Pharmaceuticals, Inc.US SNDX | 9.59 | -2.34% | -0.23 | 150.58万 | 1,444.96万 | 3.44% | 8.25亿 | +6.56% | -12.02% | -14.68% | -27.46% |
Lightwave Logic, Inc.US LWLG | 1.37 | +9.60% | +0.12 | 149.83万 | 198.40万 | 10.40% | 1.71亿 | +2.24% | +10.48% | +42.10% | -34.76% |
涂鸦智能US TUYA | 2.46 | -1.99% | -0.05 | 149.81万 | 368.83万 | 4.18% | 14.99亿 | +0.41% | -8.55% | +21.78% | +37.43% |
瑞银US UBS | 35.69 | -1.16% | -0.42 | 149.75万 | 5,345.86万 | 0.65% | 1,137.72亿 | +2.32% | +9.11% | +24.53% | +17.71% |
联掌门户US LZMH | 5.27 | -16.35% | -1.03 | 149.66万 | 795.88万 | 40.79% | 8.00亿 | -61.78% | -71.11% | -39.49% | +31.75% |
数字房地产信托公司US DLR | 168.47 | -1.18% | -2.01 | 149.40万 | 2.52亿 | 1.14% | 567.39亿 | -2.39% | -4.19% | +15.15% | -5.00% |