美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Beeline Holdings

2.25

+0.10004.65%

成交量：54.41万

成交额：117.88万

市值：2,038.82万

市盈率：-0.63

高：2.28

开：2.15

低：2.07

收：2.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Beeline Holdings, Inc.7月23日成交额为1692.52万美元

Beeline Holdings, Inc.7月1日成交额为281.13万美元

Beeline Holdings, Inc.6月27日成交额为334.74万美元

Beeline Holdings, Inc.6月25日成交额为8007.47万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNE\",,,,,undefined,":{"symbol":"BLNE","market":"US","secType":"STK","nameCN":"Beeline Holdings","latestPrice":2.25,"timestamp":1753365597169,"preClose":2.15,"halted":0,"volume":544054,"delay":0,"floatShares":473258,"shares":9061400,"eps":-3.589557,"marketStatus":"交易中","change":0.1,"latestTime":"07-24 09:59:58 EDT","open":2.15,"high":2.28,"low":2.0701,"amount":1178783.1951532,"amplitude":0.097628,"askPrice":2.25,"askSize":250,"bidPrice":2.2,"bidSize":1900,"shortable":0,"etf":0,"ttmEps":-3.589557,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"09:29 EDT","volume":65502,"amount":145756.4652432,"timestamp":1753363748028},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.15,"latestTime":"19:59 EDT","volume":103553,"amount":223116.3977,"timestamp":1753315152266},"volumeRatio":1.023858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNE\",,,,,undefined,":{"symbol":"BLNE","floatShares":473258,"roa":"-7.94%","roe":"-25.04%","lyrEps":-7.043996,"volumeRatio":1.023858,"shares":9061400,"dividePrice":0,"high":2.28,"amplitude":0.097628,"preClose":2.15,"low":2.0701,"week52Low":0.6202,"pbRate":"0.43","psRate":"3.91","week52High":29.8,"institutionHeld":0,"latestPrice":2.25,"committee":0.767442,"eps":-3.589557,"divideRate":0,"volume":544054,"delay":0,"ttmEps":-3.589557,"open":2.15,"prevYearClose":9.629,"prevWeekClose":1.56,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.41,"twentyDayClose":1.32,"sixtyDayClose":1.53,"earningDate":1755100800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLNE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553722477","title":"Beeline Holdings, Inc.7月23日成交额为1692.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553722477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553722477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:24","pubTimestamp":1753320255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Beeline Holdings, Inc.成交额为1692.52万美元，成交额较昨日减少61.70%，当日成交量为709.17万股。Beeline Holdings, Inc.于2025年7月23日跌16.99%，报2.15美元，该股过去5个交易日涨45.27%，年初至今跌77.67%，过去60日涨50.35%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092421a6be7ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092421a6be7ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2548834112","title":"Beeline Holdings, Inc.7月1日成交额为281.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:22","pubTimestamp":1751419321,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Beeline Holdings, Inc.成交额为281.13万美元，成交额较昨日减少56.73%，当日成交量为207.24万股。Beeline Holdings, Inc.于2025年7月1日跌8.78%，报1.35美元，该股过去5个交易日跌4.93%，年初至今跌85.98%，过去60日跌28.57%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092203a7296021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092203a7296021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2546778865","title":"Beeline Holdings, Inc.6月27日成交额为334.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:21","pubTimestamp":1751073701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Beeline Holdings, Inc.成交额为334.74万美元，成交额较昨日减少62.17%，当日成交量为242.90万股。Beeline Holdings, Inc.于2025年6月27日跌8.84%，报1.34美元，该股过去5个交易日涨34.67%，年初至今跌86.09%，过去60日跌17.79%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092148a721d6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092148a721d6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":1},{"id":"2546278468","title":"Beeline Holdings, Inc.6月25日成交额为8007.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:21","pubTimestamp":1750900918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Beeline Holdings, Inc.成交额为8007.47万美元，成交额较昨日增加383.32%，当日成交量为5210.29万股。Beeline Holdings, Inc.于2025年6月25日跌7.04%，报1.32美元，该股过去5个交易日涨82.83%，年初至今跌86.29%，过去60日跌21.43%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092202a71deb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092202a71deb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLNE\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"盘后","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"BLNE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-6.14},{"date":"2025-04-15","symbol":"BLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BLNE","defaultRemindTime":1741786200000,"type":"split","dateTimestamp":1741752000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"BLNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLNE","date":"2025-07-23","current":-1.959228,"percent":0.239796,"low":-3.94498,"twenty":-2.7967,"median":-0.867951,"eighty":-0.369833,"high":-0.152731,"avg":-1.275497,"sd":1.09654,"marketCap":33036501},"quantilePoints":[{"date":"2024-10-11","current":-0.212338,"twenty":-0.220808,"median":-0.215268,"eighty":-0.213518,"marketCap":1599966},{"date":"2024-10-18","current":-0.246548,"twenty":-0.231732,"median":-0.216231,"eighty":-0.207619,"marketCap":1857738},{"date":"2024-10-25","current":-0.230033,"twenty":-0.24433,"median":-0.229482,"eighty":-0.213518,"marketCap":1733296},{"date":"2024-11-01","current":-0.369557,"twenty":-0.295609,"median":-0.238172,"eighty":-0.21546,"marketCap":2784614},{"date":"2024-11-08","current":-0.353628,"twenty":-0.354775,"median":-0.2447,"eighty":-0.223096,"marketCap":2664588},{"date":"2024-11-15","current":-0.341458,"twenty":-0.356623,"median":-0.254805,"eighty":-0.228428,"marketCap":2572888},{"date":"2024-11-22","current":-0.370935,"twenty":-0.359336,"median":-0.324701,"eighty":-0.229593,"marketCap":2794993},{"date":"2024-11-29","current":-0.490596,"twenty":-0.369379,"median":-0.335947,"eighty":-0.232392,"marketCap":3696641},{"date":"2024-12-06","current":-0.550977,"twenty":-0.404218,"median":-0.343433,"eighty":-0.236827,"marketCap":4151612},{"date":"2024-12-13","current":-0.534957,"twenty":-0.495125,"median":-0.353309,"eighty":-0.23877,"marketCap":4030904},{"date":"2024-12-20","current":-0.152731,"twenty":-0.529983,"median":-0.353628,"eighty":-0.236827,"marketCap":1150828},{"date":"2024-12-27","current":-0.183277,"twenty":-0.517646,"median":-0.349359,"eighty":-0.227925,"marketCap":1380993},{"date":"2025-01-03","current":-3.571245,"twenty":-0.522522,"median":-0.343433,"eighty":-0.214304,"marketCap":8819558},{"date":"2025-01-10","current":-3.446251,"twenty":-0.565261,"median":-0.352991,"eighty":-0.215846,"marketCap":8510873},{"date":"2025-01-17","current":-3.048016,"twenty":-0.592094,"median":-0.356654,"eighty":-0.225385,"marketCap":7527390},{"date":"2025-01-24","current":-3.68212,"twenty":-0.62001,"median":-0.363152,"eighty":-0.228428,"marketCap":9093374},{"date":"2025-01-31","current":-2.91098,"twenty":-3.106069,"median":-0.369557,"eighty":-0.229593,"marketCap":7188965},{"date":"2025-02-07","current":-2.994032,"twenty":-3.070025,"median":-0.380325,"eighty":-0.233572,"marketCap":7394071},{"date":"2025-02-14","current":-2.682586,"twenty":-3.051504,"median":-0.434839,"eighty":-0.237276,"marketCap":6624923},{"date":"2025-02-21","current":-2.856996,"twenty":-3.041206,"median":-0.490596,"eighty":-0.23877,"marketCap":7055646},{"date":"2025-02-28","current":-3.187544,"twenty":-3.114126,"median":-0.52874,"eighty":-0.24094,"marketCap":7871968},{"date":"2025-03-07","current":-3.114458,"twenty":-3.123926,"median":-0.564342,"eighty":-0.24433,"marketCap":7691475},{"date":"2025-03-14","current":-1.544771,"twenty":-3.104658,"median":-0.574822,"eighty":-0.247775,"marketCap":3814971},{"date":"2025-03-21","current":-0.818064,"twenty":-3.089293,"median":-0.594602,"eighty":-0.251691,"marketCap":2020294},{"date":"2025-03-28","current":-1.439557,"twenty":-3.08215,"median":-0.621532,"eighty":-0.280325,"marketCap":3555135},{"date":"2025-04-04","current":-1.456695,"twenty":-3.066454,"median":-0.780691,"eighty":-0.320991,"marketCap":3597458},{"date":"2025-04-11","current":-1.199631,"twenty":-3.053249,"median":-1.002856,"eighty":-0.324674,"marketCap":2962612},{"date":"2025-04-17","current":-0.821579,"twenty":-3.044611,"median":-1.001977,"eighty":-0.326323,"marketCap":9310950},{"date":"2025-04-25","current":-1.021615,"twenty":-3.023598,"median":-0.996627,"eighty":-0.333748,"marketCap":11577964},{"date":"2025-05-02","current":-0.992838,"twenty":-2.993202,"median":-1.007437,"eighty":-0.33998,"marketCap":11251835},{"date":"2025-05-09","current":-0.956796,"twenty":-2.989548,"median":-1.007547,"eighty":-0.341853,"marketCap":10843368},{"date":"2025-05-16","current":-0.854282,"twenty":-2.984398,"median":-0.994733,"eighty":-0.344618,"marketCap":9681578},{"date":"2025-05-23","current":-0.649539,"twenty":-2.960811,"median":-0.97875,"eighty":-0.350085,"marketCap":10952535},{"date":"2025-05-30","current":-0.500659,"twenty":-2.92759,"median":-0.956796,"eighty":-0.352991,"marketCap":8442105},{"date":"2025-06-06","current":-0.467729,"twenty":-2.915133,"median":-0.878202,"eighty":-0.353628,"marketCap":7886840},{"date":"2025-06-13","current":-0.379046,"twenty":-2.91098,"median":-0.854282,"eighty":-0.356495,"marketCap":6391467},{"date":"2025-06-20","current":-0.444961,"twenty":-2.91098,"median":-0.835867,"eighty":-0.35675,"marketCap":7502932},{"date":"2025-06-27","current":-0.849471,"twenty":-2.874437,"median":-0.824262,"eighty":-0.361858,"marketCap":14323779},{"date":"2025-07-03","current":-1.051478,"twenty":-2.86281,"median":-0.831406,"eighty":-0.363159,"marketCap":17730014},{"date":"2025-07-11","current":-0.90775,"twenty":-2.858657,"median":-0.853727,"eighty":-0.366741,"marketCap":15306487},{"date":"2025-07-18","current":-1.066607,"twenty":-2.821367,"median":-0.858183,"eighty":-0.369379,"marketCap":17985122},{"date":"2025-07-23","current":-1.959228,"twenty":-2.7967,"median":-0.867951,"eighty":-0.369833,"marketCap":33036501}],"updateTime":1753365598440}}}