| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Archer Daniels Midland CoUS ADM | 54.75 | -1.01% | -0.56 | 140.65万 | 7,721.03万 | 1.60% | 263.05亿 | +5.33% | +16.54% | +31.01% | +8.37% |
瑞银US UBS | 34.17 | -2.05% | -0.71 | 140.47万 | 4,826.98万 | 1.55% | 1,089.11亿 | +2.17% | +4.00% | +30.80% | +12.68% |
National VisionUS EYE | 23.38 | -2.20% | -0.52 | 140.27万 | 3,296.16万 | 4.48% | 18.48亿 | +0.88% | +12.06% | +114.84% | +124.33% |
Nordic American TankerUS NAT | 2.74 | +1.06% | +0.03 | 139.96万 | 383.73万 | 2.95% | 5.80亿 | +1.43% | -0.77% | +19.59% | +9.55% |
爱德华兹US EW | 76.77 | -0.03% | -0.02 | 139.87万 | 1.08亿 | 1.80% | 450.30亿 | -1.85% | -1.29% | +14.46% | +3.69% |
丘奇＆德怀特US CHD | 98.62 | +0.21% | +0.21 | 139.77万 | 1.37亿 | 1.09% | 242.88亿 | +4.05% | -0.37% | -2.93% | -5.82% |
Gogo Inc.US GOGO | 15.85 | +2.52% | +0.39 | 139.64万 | 2,203.43万 | 5.69% | 20.96亿 | +7.17% | +43.18% | +139.43% | +95.92% |
Noble CorpUS NE | 28.34 | -0.21% | -0.06 | 139.38万 | 3,967.67万 | 3.64% | 45.00亿 | +5.86% | +7.15% | +53.69% | -9.75% |
American Homes 4 RentUS AMH | 35.40 | -0.56% | -0.20 | 139.37万 | 4,958.02万 | 2.12% | 131.04亿 | -1.50% | -3.96% | +7.93% | -5.40% |
Ovintiv Inc.US OVV | 39.17 | -1.88% | -0.75 | 139.25万 | 5,486.82万 | 3.67% | 101.77亿 | +1.98% | +5.69% | +25.63% | -3.28% |
谐波US HLIT | 10.12 | +3.11% | +0.31 | 139.01万 | 1,386.38万 | 4.48% | 11.44亿 | +6.59% | +8.53% | +22.61% | -23.54% |
NANO Nuclear Energy IncUS NNE | 33.87 | +0.76% | +0.26 | 138.93万 | 4,625.01万 | 5.89% | 14.02亿 | -2.01% | +19.12% | +49.71% | +36.03% |
Airship AIUS AISP | 5.97 | +1.36% | +0.08 | 138.92万 | 837.67万 | 9.00% | 1.90亿 | +7.96% | +26.48% | +74.05% | -4.63% |
福克斯-AUS FOXA | 54.89 | -2.43% | -1.36 | 138.54万 | 7,647.65万 | 2.37% | 246.77亿 | -3.35% | +1.94% | +15.67% | +12.98% |
Pacer US Small Cap Cash Cows ETFUS CALF | 40.82 | -1.43% | -0.59 | 138.50万 | 5,661.14万 | 2.10% | 42.45亿 | +2.40% | +5.14% | +27.55% | -7.26% |
Old National BancorpUS ONB | 22.55 | -0.92% | -0.21 | 138.30万 | 3,145.71万 | 2.46% | 83.42亿 | +5.52% | +9.89% | +25.63% | +3.89% |
生物科技指数ETF-iShares NasdaqUS IBB | 127.86 | -1.65% | -2.14 | 138.24万 | 1.77亿 | 2.18% | 53.45亿 | +1.10% | +2.24% | +14.14% | -3.29% |
Bloomin' BrandsUS BLMN | 9.52 | -6.35% | -0.64 | 138.20万 | 1,336.25万 | 5.48% | 8.09亿 | +9.87% | +28.06% | +52.00% | -22.07% |
Allogene Therapeutics Inc.US ALLO | 1.16 | -2.94% | -0.03 | 138.07万 | 161.41万 | 8.40% | 2.53亿 | -2.12% | -10.47% | -15.07% | -45.77% |
Organon & CoUS OGN | 9.86 | -1.05% | -0.10 | 137.92万 | 1,362.85万 | 1.71% | 25.62亿 | -0.05% | +7.24% | -15.41% | -33.95% |