美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CID Holdco Inc

5.21

+0.02000.39%

盘前：5.440.2300+4.41%04:22 EDT

成交量：8.74万

成交额：45.06万

市值：1.29亿

市盈率：-64.93

高：5.35

开：5.21

低：5.05

收：5.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CID HoldCo Inc7月25日成交额为45.02万美元

CID HoldCo Inc7月23日成交额为69.82万美元

CID HoldCo Inc7月22日成交额为55.83万美元

CID HoldCo Inc7月21日成交额为79.10万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIC\",,,,,undefined,":{"symbol":"DAIC","market":"US","secType":"STK","nameCN":"CID Holdco Inc","latestPrice":5.21,"timestamp":1753473600000,"preClose":5.19,"halted":0,"volume":87383,"hourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.21,"latestTime":"04:22 EDT","volume":5,"amount":27.200000000000003,"timestamp":1753690921875},"delay":0,"floatShares":4794400,"shares":24827000,"eps":-0.080238,"marketStatus":"盘前交易","change":0.02,"latestTime":"07-28 06:35:22 EDT","open":5.21,"high":5.35,"low":5.05,"amount":450644.05770879996,"amplitude":0.057803,"askPrice":5.48,"askSize":100,"bidPrice":5.18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.080238,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.21,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.21,"latestTime":"04:22 EDT","volume":5,"amount":27.200000000000003,"timestamp":1753690921875},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.21,"latestTime":"19:55 EDT","volume":2434,"amount":12590.8567,"timestamp":1753487724656},"volumeRatio":0.637791149879925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIC\",,,,,undefined,":{"symbol":"DAIC","floatShares":4794400,"roa":"--","roe":"--","lyrEps":-0.199045,"volumeRatio":0.637791149879925,"shares":24827000,"dividePrice":0,"high":5.35,"amplitude":0.057803,"preClose":5.19,"low":5.05,"week52Low":2.03,"pbRate":"-5.06","psRate":"289.63","week52High":75,"institutionHeld":0,"latestPrice":5.21,"committee":-0.980198,"eps":-0.080238,"divideRate":0,"volume":87383,"delay":0,"ttmEps":-0.080238,"open":5.21,"prevYearClose":10.8,"prevWeekClose":5.21,"prevMonthClose":5.13,"prevQuarterClose":5.13,"fiveDayClose":5.63,"twentyDayClose":16.43,"sixtyDayClose":9.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAIC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554171833","title":"CID HoldCo Inc7月25日成交额为45.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554171833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:51","pubTimestamp":1753494715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，CID HoldCo Inc成交额为45.02万美元，成交额较昨日减少25.96%，当日成交量为8.74万股。CID HoldCo Inc于2025年7月25日涨0.39%，报5.21美元，该股过去5个交易日跌7.46%，年初至今跌51.76%，过去60日跌42.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|45.02万|-25.96%|8.74万|#|2025-07-24|60.81万|-12.90%|11.46万|#|2025-07-23|69.82万|25.05%|13.00万|#|2025-07-22|55.83万|-29.42%|10.29万|#|2025-07-21|79.10万|-27.34%|14.27万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095201a6c27442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095201a6c27442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC","BK4023"],"gpt_icon":0},{"id":"2553622222","title":"CID HoldCo Inc7月23日成交额为69.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622222","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:48","pubTimestamp":1753321734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，CID HoldCo Inc成交额为69.82万美元，成交额较昨日增加25.05%，当日成交量为13.00万股。CID HoldCo Inc于2025年7月23日涨0.56%，报5.4美元，该股过去5个交易日跌5.26%，年初至今跌50.0%，过去60日跌40.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|69.82万|25.05%|13.00万|#|2025-07-22|55.83万|-29.42%|10.29万|#|2025-07-21|79.10万|-27.34%|14.27万|#|2025-07-18|108.87万|26.57%|19.48万|#|2025-07-17|86.01万|-56.69%|15.22万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094859a6be8d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094859a6be8d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC","BK4023"],"gpt_icon":0},{"id":"2553429886","title":"CID HoldCo Inc7月22日成交额为55.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:47","pubTimestamp":1753235254,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，CID HoldCo Inc成交额为55.83万美元，成交额较昨日减少29.42%，当日成交量为10.29万股。CID HoldCo Inc于2025年7月22日跌3.76%，报5.37美元，该股过去5个交易日跌0.37%，年初至今跌50.28%，过去60日跌40.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|55.83万|-29.42%|10.29万|#|2025-07-21|79.10万|-27.34%|14.27万|#|2025-07-18|108.87万|26.57%|19.48万|#|2025-07-17|86.01万|-56.69%|15.22万|#|2025-07-16|198.59万|26.25%|35.58万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094735a6bc1373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094735a6bc1373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC","BK4023"],"gpt_icon":0},{"id":"2553283327","title":"CID HoldCo Inc7月21日成交额为79.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:47","pubTimestamp":1753148832,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，CID HoldCo Inc成交额为79.10万美元，成交额较昨日减少27.34%，当日成交量为14.27万股。CID HoldCo Inc于2025年7月21日跌0.89%，报5.58美元，该股过去5个交易日跌1.76%，年初至今跌48.33%，过去60日跌38.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|79.10万|-27.34%|14.27万|#|2025-07-18|108.87万|26.57%|19.48万|#|2025-07-17|86.01万|-56.69%|15.22万|#|2025-07-16|198.59万|26.25%|35.58万|#|2025-07-15|157.30万|21.18%|29.38万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094723a45aea20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094723a45aea20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","BK4023","DAIC"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"DAIC","reason":null,"defaultRemindTime":1750685400000,"announcedDate":"2025-06-20","type":"delisting","dateTimestamp":1750651200000},{"market":"US","date":"2025-06-11","symbol":"DAIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAIC","date":"2025-07-25","current":-16.436594,"percent":0.388889,"low":-18.273439,"twenty":-17.329681,"median":-9.231594,"eighty":-8.47939,"high":-6.567538,"avg":-12.336493,"sd":4.482774,"marketCap":143435713},"quantilePoints":[{"date":"2025-07-03","current":-8.604757,"twenty":-10.103467,"median":-7.956551,"eighty":-7.012022,"marketCap":166927111},{"date":"2025-07-11","current":-8.690235,"twenty":-8.906779,"median":-8.604757,"eighty":-8.000714,"marketCap":168585327},{"date":"2025-07-18","current":-18.273439,"twenty":-14.238914,"median":-8.604757,"eighty":-8.314133,"marketCap":159465138},{"date":"2025-07-25","current":-16.436594,"twenty":-17.329681,"median":-9.231594,"eighty":-8.47939,"marketCap":143435713}],"updateTime":1753698922423}}}