美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CID Holdco Inc

5.08

-0.1266-2.43%

成交量：5.22万

成交额：26.84万

市值：1.26亿

市盈率：-63.35

高：5.30

开：5.30

低：5.05

收：5.21

数据加载中...

总览公司新闻公告

CID HoldCo Inc7月25日成交额为45.02万美元

CID HoldCo Inc7月23日成交额为69.82万美元

CID HoldCo Inc7月22日成交额为55.83万美元

CID HoldCo Inc7月21日成交额为79.10万美元

CID HoldCo Inc7月17日成交额为86.01万美元

CID HoldCo Inc7月16日成交额为198.59万美元

CID HoldCo Inc7月14日成交额为129.81万美元

CID HoldCo Inc7月10日成交额为305.11万美元

CID HoldCo Inc7月9日成交额为220.66万美元

CID HoldCo Inc7月8日成交额为400.46万美元

CID HoldCo Inc7月7日成交额为1053.01万美元

CID HoldCo Inc7月3日成交额为1500.06万美元

CID HoldCo Inc7月2日成交额为5.09亿美元

CID HoldCo Inc6月27日成交额为432.69万美元

CID HoldCo Inc6月25日成交额为190.75万美元

CID HoldCo Inc6月24日成交额为650.85万美元

CID HoldCo Inc6月23日成交额为614.96万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIC\",,,,,undefined,":{"symbol":"DAIC","market":"US","secType":"STK","nameCN":"CID Holdco Inc","latestPrice":5.0834,"timestamp":1753719267503,"preClose":5.21,"halted":0,"volume":52224,"delay":0,"floatShares":4794400,"shares":24827000,"eps":-0.080238,"marketStatus":"交易中","change":-0.1266,"latestTime":"07-28 12:14:29 EDT","open":5.3,"high":5.3,"low":5.05,"amount":268410.99264,"amplitude":0.047985,"askPrice":5.2,"askSize":1,"bidPrice":5.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.080238,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.21,"preHourTrading":{"tag":"盘前","latestPrice":5.1819,"preClose":5.21,"latestTime":"09:23 EDT","volume":563,"amount":2919.2459808,"timestamp":1753709003727},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.21,"latestTime":"19:55 EDT","volume":2434,"amount":12590.8567,"timestamp":1753487724656},"volumeRatio":1.06856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIC\",,,,,undefined,":{"symbol":"DAIC","floatShares":4794400,"roa":"--","roe":"--","lyrEps":-0.199045,"volumeRatio":1.06856,"shares":24827000,"dividePrice":0,"high":5.3,"amplitude":0.047985,"preClose":5.21,"low":5.05,"week52Low":2.03,"pbRate":"-4.94","psRate":"282.59","week52High":75,"institutionHeld":0,"latestPrice":5.0834,"eps":-0.080238,"divideRate":0,"volume":52224,"delay":0,"ttmEps":-0.080238,"open":5.3,"prevYearClose":10.8,"prevWeekClose":5.21,"prevMonthClose":5.13,"prevQuarterClose":5.13,"fiveDayClose":5.58,"twentyDayClose":8.67,"sixtyDayClose":9.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554171833","title":"CID HoldCo Inc7月25日成交额为45.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554171833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:51","pubTimestamp":1753494715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，CID HoldCo Inc成交额为45.02万美元，成交额较昨日减少25.96%，当日成交量为8.74万股。CID HoldCo Inc于2025年7月25日涨0.39%，报5.21美元，该股过去5个交易日跌7.46%，年初至今跌51.76%，过去60日跌42.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|45.02万|-25.96%|8.74万|#|2025-07-24|60.81万|-12.90%|11.46万|#|2025-07-23|69.82万|25.05%|13.00万|#|2025-07-22|55.83万|-29.42%|10.29万|#|2025-07-21|79.10万|-27.34%|14.27万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095201a6c27442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095201a6c27442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC","BK4023"],"gpt_icon":0},{"id":"2553622222","title":"CID HoldCo Inc7月23日成交额为69.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622222","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:48","pubTimestamp":1753321734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，CID HoldCo Inc成交额为69.82万美元，成交额较昨日增加25.05%，当日成交量为13.00万股。CID HoldCo Inc于2025年7月23日涨0.56%，报5.4美元，该股过去5个交易日跌5.26%，年初至今跌50.0%，过去60日跌40.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|69.82万|25.05%|13.00万|#|2025-07-22|55.83万|-29.42%|10.29万|#|2025-07-21|79.10万|-27.34%|14.27万|#|2025-07-18|108.87万|26.57%|19.48万|#|2025-07-17|86.01万|-56.69%|15.22万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094859a6be8d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094859a6be8d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CID","DAIC"],"gpt_icon":0},{"id":"2553429886","title":"CID HoldCo Inc7月22日成交额为55.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:47","pubTimestamp":1753235254,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，CID HoldCo Inc成交额为55.83万美元，成交额较昨日减少29.42%，当日成交量为10.29万股。CID HoldCo Inc于2025年7月22日跌3.76%，报5.37美元，该股过去5个交易日跌0.37%，年初至今跌50.28%，过去60日跌40.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|55.83万|-29.42%|10.29万|#|2025-07-21|79.10万|-27.34%|14.27万|#|2025-07-18|108.87万|26.57%|19.48万|#|2025-07-17|86.01万|-56.69%|15.22万|#|2025-07-16|198.59万|26.25%|35.58万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094735a6bc1373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094735a6bc1373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC","BK4023"],"gpt_icon":0},{"id":"2553283327","title":"CID HoldCo Inc7月21日成交额为79.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:47","pubTimestamp":1753148832,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，CID HoldCo Inc成交额为79.10万美元，成交额较昨日减少27.34%，当日成交量为14.27万股。CID HoldCo Inc于2025年7月21日跌0.89%，报5.58美元，该股过去5个交易日跌1.76%，年初至今跌48.33%，过去60日跌38.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|79.10万|-27.34%|14.27万|#|2025-07-18|108.87万|26.57%|19.48万|#|2025-07-17|86.01万|-56.69%|15.22万|#|2025-07-16|198.59万|26.25%|35.58万|#|2025-07-15|157.30万|21.18%|29.38万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094723a45aea20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094723a45aea20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAIC","CID"],"gpt_icon":0},{"id":"2552453428","title":"CID HoldCo Inc7月17日成交额为86.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:46","pubTimestamp":1752803171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，CID HoldCo Inc成交额为86.01万美元，成交额较昨日减少56.69%，当日成交量为15.22万股。CID HoldCo Inc于2025年7月17日涨1.23%，报5.77美元，该股过去5个交易日跌5.41%，年初至今跌46.57%，过去60日跌49.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|86.01万|-56.69%|15.22万|#|2025-07-16|198.59万|26.25%|35.58万|#|2025-07-15|157.30万|21.18%|29.38万|#|2025-07-14|129.81万|3.24%|22.46万|#|2025-07-11|125.74万|-58.79%|20.96万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094621a45234b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094621a45234b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID","BK4023"],"gpt_icon":0},{"id":"2552917472","title":"CID HoldCo Inc7月16日成交额为198.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552917472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552917472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:44","pubTimestamp":1752716684,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，CID HoldCo Inc成交额为198.59万美元，成交额较昨日增加26.25%，当日成交量为35.58万股。CID HoldCo Inc于2025年7月16日涨5.75%，报5.7美元，该股过去5个交易日跌5.0%，年初至今跌47.22%，过去60日跌50.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|198.59万|26.25%|35.58万|#|2025-07-15|157.30万|21.18%|29.38万|#|2025-07-14|129.81万|3.24%|22.46万|#|2025-07-11|125.74万|-58.79%|20.96万|#|2025-07-10|305.11万|38.27%|48.15万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094446a6ae8924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094446a6ae8924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID","BK4023"],"gpt_icon":0},{"id":"2551132422","title":"CID HoldCo Inc7月14日成交额为129.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:47","pubTimestamp":1752544079,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，CID HoldCo Inc成交额为129.81万美元，成交额较昨日增加3.24%，当日成交量为22.46万股。CID HoldCo Inc于2025年7月14日跌4.7%，报5.68美元，该股过去5个交易日跌12.35%，年初至今跌47.41%，过去60日跌50.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|129.81万|3.24%|22.46万|#|2025-07-11|125.74万|-58.79%|20.96万|#|2025-07-10|305.11万|38.27%|48.15万|#|2025-07-09|220.66万|-44.90%|36.89万|#|2025-07-08|400.46万|-61.97%|68.09万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094811a6a9e013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094811a6a9e013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID","BK4023"],"gpt_icon":0},{"id":"2550727605","title":"CID HoldCo Inc7月10日成交额为305.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550727605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550727605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:49","pubTimestamp":1752198541,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，CID HoldCo Inc成交额为305.11万美元，成交额较昨日增加38.27%，当日成交量为48.15万股。CID HoldCo Inc于2025年7月10日涨1.67%，报6.1美元，该股过去5个交易日跌25.52%，年初至今跌43.52%，过去60日跌46.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|305.11万|38.27%|48.15万|#|2025-07-09|220.66万|-44.90%|36.89万|#|2025-07-08|400.46万|-61.97%|68.09万|#|2025-07-07|1053.01万|-29.80%|156.06万|#|2025-07-03|1500.06万|-97.05%|223.14万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094910a6a2a113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094910a6a2a113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2550660201","title":"CID HoldCo Inc7月9日成交额为220.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:47","pubTimestamp":1752112022,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，CID HoldCo Inc成交额为220.66万美元，成交额较昨日减少44.90%，当日成交量为36.89万股。CID HoldCo Inc于2025年7月9日涨1.01%，报6.0美元，该股过去5个交易日涨30.15%，年初至今跌44.44%，过去60日跌47.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|220.66万|-44.90%|36.89万|#|2025-07-08|400.46万|-61.97%|68.09万|#|2025-07-07|1053.01万|-29.80%|156.06万|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094717a6a0758f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094717a6a0758f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2550950839","title":"CID HoldCo Inc7月8日成交额为400.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:45","pubTimestamp":1752025538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，CID HoldCo Inc成交额为400.46万美元，成交额较昨日减少61.97%，当日成交量为68.09万股。CID HoldCo Inc于2025年7月8日跌8.33%，报5.94美元，该股过去5个交易日涨15.79%，年初至今跌45.0%，过去60日跌48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|400.46万|-61.97%|68.09万|#|2025-07-07|1053.01万|-29.80%|156.06万|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|#|2025-07-01|1291.66万|483.54%|269.81万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094543a69e30bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094543a69e30bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":1},{"id":"2549598634","title":"CID HoldCo Inc7月7日成交额为1053.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:44","pubTimestamp":1751939090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，CID HoldCo Inc成交额为1053.01万美元，成交额较昨日减少29.80%，当日成交量为156.06万股。CID HoldCo Inc于2025年7月7日涨7.28%，报6.48美元，该股过去5个交易日跌25.26%，年初至今跌40.0%，过去60日跌43.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1053.01万|-29.80%|156.06万|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|#|2025-07-01|1291.66万|483.54%|269.81万|#|2025-06-30|221.35万|-48.84%|36.36万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094501a43cdb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094501a43cdb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":1},{"id":"2548332837","title":"CID HoldCo Inc7月3日成交额为1500.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:45","pubTimestamp":1751593542,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，CID HoldCo Inc成交额为1500.06万美元，成交额较昨日减少97.05%，当日成交量为223.14万股。CID HoldCo Inc于2025年7月3日跌26.25%，报6.04美元，该股过去5个交易日跌63.24%，年初至今跌44.07%，过去60日跌47.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|#|2025-07-01|1291.66万|483.54%|269.81万|#|2025-06-30|221.35万|-48.84%|36.36万|#|2025-06-27|432.69万|20.70%|40.54万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094546a4ce5bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094546a4ce5bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":1},{"id":"2548405008","title":"CID HoldCo Inc7月2日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548405008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:44","pubTimestamp":1751507059,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，CID HoldCo Inc成交额为5.09亿美元，成交额较昨日增加3842.76%，当日成交量为4468.57万股。CID HoldCo Inc于2025年7月2日涨77.66%，报8.19美元，该股过去5个交易日跌73.56%，年初至今跌24.17%，过去60日跌28.78%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。该公司是资产跟踪平台的开发商，旨在推动实时精确定位技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094424a4cc2f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094424a4cc2f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2546778711","title":"CID HoldCo Inc6月27日成交额为432.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:44","pubTimestamp":1751075092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，CID HoldCo Inc成交额为432.69万美元，成交额较昨日增加20.70%，当日成交量为40.54万股。CID HoldCo Inc于2025年6月27日跌47.23%，报8.67美元，该股过去5个交易日跌38.07%，年初至今跌19.72%，过去60日跌24.61%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094502a721de27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094502a721de27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2546369275","title":"CID HoldCo Inc6月25日成交额为190.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546369275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:45","pubTimestamp":1750902307,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，CID HoldCo Inc成交额为190.75万美元，成交额较昨日减少70.69%，当日成交量为5.70万股。CID HoldCo Inc于2025年6月25日跌23.73%，报30.98美元，该股过去5个交易日涨206.68%，年初至今涨186.81%，过去60日涨169.35%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094519a71df517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094519a71df517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":0},{"id":"2546685052","title":"CID HoldCo Inc6月24日成交额为650.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546685052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:42","pubTimestamp":1750815779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，CID HoldCo Inc成交额为650.85万美元，成交额较昨日增加5.84%，当日成交量为14.18万股。CID HoldCo Inc于2025年6月24日涨11.26%，报40.61美元，该股过去5个交易日涨302.08%，年初至今涨276.02%，过去60日涨253.13%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094307a4bc6274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094307a4bc6274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":0},{"id":"2545842248","title":"CID HoldCo Inc6月23日成交额为614.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545842248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:42","pubTimestamp":1750729358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，CID HoldCo Inc成交额为614.96万美元，成交额较昨日增加55532.02%，当日成交量为13.41万股。CID HoldCo Inc于2025年6月23日涨114.08%，报36.5美元，该股过去5个交易日涨261.39%，年初至今涨237.96%，过去60日涨217.39%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094250a4ba8381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094250a4ba8381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"DAIC","reason":null,"defaultRemindTime":1750685400000,"announcedDate":"2025-06-20","type":"delisting","dateTimestamp":1750651200000},{"market":"US","date":"2025-06-11","symbol":"DAIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAIC","date":"2025-07-25","current":-16.436594,"percent":0.388889,"low":-18.273439,"twenty":-17.329681,"median":-9.231594,"eighty":-8.47939,"high":-6.567538,"avg":-12.336493,"sd":4.482774,"marketCap":143435713},"quantilePoints":[{"date":"2025-07-03","current":-8.604757,"twenty":-10.103467,"median":-7.956551,"eighty":-7.012022,"marketCap":166927111},{"date":"2025-07-11","current":-8.690235,"twenty":-8.906779,"median":-8.604757,"eighty":-8.000714,"marketCap":168585327},{"date":"2025-07-18","current":-18.273439,"twenty":-14.238914,"median":-8.604757,"eighty":-8.314133,"marketCap":159465138},{"date":"2025-07-25","current":-16.436594,"twenty":-17.329681,"median":-9.231594,"eighty":-8.47939,"marketCap":143435713}],"updateTime":1753698922423}}}