| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vaxart, IncUS VXRT | 0.4270 | -2.51% | -0.0110 | 161.92万 | 70.43万 | 5.68% | 9,745.12万 | -19.81% | +5.69% | +37.25% | -35.51% |
HDFC银行US HDB | 76.54 | +0.47% | +0.36 | 161.89万 | 1.24亿 | 0.96% | 1,956.34亿 | -0.49% | +1.94% | +20.01% | +19.86% |
大都会人寿US MET | 80.65 | +0.62% | +0.50 | 161.78万 | 1.31亿 | 1.56% | 541.40亿 | +0.86% | +2.33% | +16.31% | -1.50% |
埃森哲US ACN | 304.78 | +0.82% | +2.49 | 161.61万 | 4.92亿 | 1.00% | 1,898.78亿 | +2.94% | -3.67% | +7.05% | -13.36% |
普得集团US PHM | 109.36 | -1.78% | -1.98 | 161.60万 | 1.77亿 | 3.04% | 219.19亿 | +4.71% | +7.35% | +13.75% | +0.42% |
Fidelity Total Bond ETFUS FBND | 45.63 | -0.15% | -0.07 | 161.32万 | 7,356.99万 | 0.18% | 193.86亿 | -0.52% | +0.62% | +0.73% | +1.69% |
BILL HOLDINGS INCUS BILL | 48.21 | +3.54% | +1.65 | 161.16万 | 7,745.69万 | 3.49% | 49.67亿 | +6.42% | +5.72% | +20.37% | -43.09% |
Evolv Technologies Holdings, Inc.US EVLV | 6.02 | +3.97% | +0.23 | 161.12万 | 963.82万 | 3.37% | 9.87亿 | -2.43% | +12.95% | +106.87% | +52.41% |
2倍做空MSTR ETF-DefianceUS SMST | 23.05 | -1.03% | -0.24 | 160.92万 | 3,632.33万 | 6.90% | 3,072.51万 | -12.76% | -17.09% | -73.87% | -86.18% |
Twilio IncUS TWLO | 120.27 | +3.23% | +3.76 | 160.72万 | 1.92亿 | 4.43% | 183.62亿 | -0.96% | +0.33% | +43.67% | +11.28% |
GXO Logistics IncUS GXO | 51.05 | +1.03% | +0.52 | 160.23万 | 8,165.17万 | 2.27% | 58.41亿 | +6.16% | +22.07% | +49.62% | +17.36% |
拉美国家40 ETF-iShares S&PUS ILF | 26.64 | +0.49% | +0.13 | 160.13万 | 4,268.50万 | 0.86% | 17.52亿 | +3.30% | +5.05% | +22.09% | +27.40% |
美国短期国债ETF-iSharesUS SHV | 110.11 | +0.04% | +0.04 | 159.65万 | 1.76亿 | 0.02% | 205.52亿 | -0.24% | +0.02% | -0.06% | 0.00% |
李维斯US LEVI | 19.11 | -0.62% | -0.12 | 159.28万 | 3,049.53万 | 1.92% | 75.55亿 | +4.83% | +13.21% | +41.56% | +10.46% |
健永生技US MENS | 7.94 | -17.46% | -1.68 | 159.24万 | 1,254.92万 | 28.48% | 5.89亿 | -12.84% | +5.87% | +5.87% | +5.87% |
ABPRO HLDGS INCUS ABP | 0.1880 | -2.49% | -0.0048 | 159.16万 | 29.78万 | 10.89% | 1,142.80万 | -15.70% | -10.98% | -38.40% | -89.50% |
Clearwater Analytics Holdings, Inc.US CWAN | 22.14 | +1.70% | +0.37 | 158.51万 | 3,505.18万 | 2.46% | 62.74亿 | -1.07% | -4.24% | -3.49% | -19.55% |
博思艾伦咨询公司US BAH | 108.93 | +0.61% | +0.66 | 158.44万 | 1.74亿 | 2.22% | 135.28亿 | +5.48% | +6.26% | +1.45% | -15.36% |
Franklin Senior Loan ETFUS FLBL | 24.16 | +0.12% | +0.03 | 158.33万 | 3,825.45万 | 0.17% | 10.94亿 | -0.08% | +0.37% | +4.48% | -0.43% |
达纳US DAN | 17.82 | +0.22% | +0.04 | 157.92万 | 2,823.63万 | 1.60% | 25.97亿 | +3.13% | +8.39% | +63.94% | +54.15% |