美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MicroCloud Hologram Inc.

4.57

-0.0900-1.93%

盘前：4.49-0.0800-1.75%07:52 EDT

成交量：76.17万

成交额：354.36万

市值：6,657.26万

市盈率：-0.17

高：4.84

开：4.69

低：4.54

收：4.66

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

微云全息引领网络入侵检测新纪元：深度学习策略在零日攻击检测中的突破

CCTIME飞象网

盟云全息盘中异动早盘股价大跌5.16%

微云全息：引领比特币革命， SHA-256算法铸就交易安全与区块链坚不可摧的基石

微云全息引领技术革新：认知区块链的崛起与未来应用探索

CCTIME飞象网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":4.57,"timestamp":1753992000000,"preClose":4.66,"halted":0,"volume":761733,"hourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.57,"latestTime":"07:52 EDT","volume":10166,"amount":46228.975142999996,"timestamp":1754049163223},"delay":0,"floatShares":4520100,"shares":14567300,"eps":-27.55976,"marketStatus":"盘前交易","change":-0.09,"latestTime":"08-01 07:54:29 EDT","open":4.69,"high":4.8399,"low":4.54,"amount":3543647.4250379996,"amplitude":0.064356,"askPrice":4.67,"askSize":193,"bidPrice":4.48,"bidSize":223,"shortable":3,"etf":0,"ttmEps":-27.55976,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.57,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.57,"latestTime":"07:52 EDT","volume":10166,"amount":46228.975142999996,"timestamp":1754049163223},"postHourTrading":{"tag":"盘后","latestPrice":4.5201,"preClose":4.57,"latestTime":"19:59 EDT","volume":43845,"amount":198944.4801,"timestamp":1754006399643},"volumeRatio":0.9414890580589667,"impliedVol":0.5849,"impliedVolPercentile":0.029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":4520100,"roa":"-9.73%","roe":"-7.45%","lyrEps":-27.55976,"volumeRatio":0.9414890580589667,"shares":14567300,"dividePrice":0,"high":4.8399,"amplitude":0.064356,"preClose":4.66,"low":4.54,"week52Low":4.16,"pbRate":"0.30","psRate":"1.66","week52High":608,"institutionHeld":0,"latestPrice":4.57,"committee":0.072115,"eps":-27.55976,"divideRate":0,"volume":761733,"delay":0,"ttmEps":-27.55976,"open":4.69,"prevYearClose":197.2,"prevWeekClose":5.12,"prevMonthClose":4.57,"prevQuarterClose":4.88,"fiveDayClose":5.27,"twentyDayClose":4.97,"sixtyDayClose":8.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555096746","title":"微云全息引领网络入侵检测新纪元：深度学习策略在零日攻击检测中的突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096746","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:11","pubTimestamp":1753841460,"startTime":"0","endTime":"0","summary":"然而，传统的网络入侵检测方法在面对零日攻击时往往显得力不从心。与传统的基于规则的网络入侵检测方法不同，微云全息的深度学习策略采用了数据驱动的学习机制。微云全息（NASDAQ:HOLO此次在网络入侵检测领域的突破具有深远的意义。传统的网络入侵检测方法往往难以应对未知的零日攻击，而微云全息的深度学习策略能够自动学习和识别新的攻击手段，为网络安全提供了更加坚实的保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301038409726bf4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301038409726bf4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2555057564","title":"盟云全息盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:29","pubTimestamp":1753799366,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时29分，盟云全息股票出现波动，股价大幅下挫5.16%。截至发稿，该股报4.88美元/股，成交量35.0126万股，换手率2.40%，振幅5.06%。盟云全息股票所在的电子元器件行业中，整体涨幅为2.27%。其相关个股中，天弘科技、新美亚电子、康宁涨幅较大，天弘科技、奥斯汀科技、盟云全息较为活跃，换手率分别为4.54%、3.26%、2.40%，振幅较大的相关个股有天弘科技、新美亚电子、Ouster Inc C/Wts 11/03/2026 ，振幅分别为13.22%、10.89%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729222926a6c808f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729222926a6c808f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2554734086","title":"微云全息：引领比特币革命， SHA-256算法铸就交易安全与区块链坚不可摧的基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734086","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:08","pubTimestamp":1753405692,"startTime":"0","endTime":"0","summary":"作为区块链技术的先驱，比特币不仅重构了金融交易的边界，更以SHA-256算法为基石，构建了一个安全、透明且不可篡改的全球支付网络。SHA-256算法作为比特币区块链的核心组件，其性能直接关系到区块链的生成速度与交易验证效率。通过定制化开发，微云全息设计并部署了基于这些硬件的哈希计算集群，实现了对SHA-256算法的并行加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509105194b95d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509105194b95d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4585","BK4588","BK4601","BK4023","BK4594"],"gpt_icon":1},{"id":"2553274542","title":"微云全息引领技术革新：认知区块链的崛起与未来应用探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274542","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:17","pubTimestamp":1753337820,"startTime":"0","endTime":"0","summary":"面对区块链网络在交易量激增时可能出现的拥堵与延迟问题，微云全息利用智能合约与学习自动机技术，实现了区块链系统参数的动态调整。在微云全息的认知区块链框架中，展现出了高度的集成化与智能化。此外，微云全息还构建了一个开放的服务接口层，允许第三方开发者与最终用户基于认知区块链平台，快速部署与集成各类应用服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144406971b6c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144406971b6c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"HOLO","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-07-31","current":-2.716519,"percent":0.423347,"low":-391.09838,"twenty":-5.475592,"median":-2.171984,"eighty":-0.51317,"high":62.516256,"avg":-3.240632,"sd":32.919903,"marketCap":23894998},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-10.579825,"twenty":-5.225565,"median":-1.138885,"eighty":11.25355,"marketCap":118889560},{"date":"2024-06-07","current":-11.973579,"twenty":-5.264408,"median":-1.149933,"eighty":11.191077,"marketCap":134468192},{"date":"2024-06-14","current":-9.649377,"twenty":-5.283076,"median":-1.159309,"eighty":11.136063,"marketCap":108230496},{"date":"2024-06-21","current":-7.086399,"twenty":-5.31439,"median":-1.183681,"eighty":11.135741,"marketCap":79426425},{"date":"2024-06-28","current":-6.010882,"twenty":-5.418217,"median":-1.202221,"eighty":11.082869,"marketCap":67316088},{"date":"2024-07-05","current":-5.860531,"twenty":-5.480725,"median":-1.232171,"eighty":11.046209,"marketCap":65610638},{"date":"2024-07-12","current":-4.491768,"twenty":-5.491039,"median":-1.294635,"eighty":10.949568,"marketCap":50425572},{"date":"2024-07-19","current":-3.941119,"twenty":-5.480725,"median":-1.319048,"eighty":10.847386,"marketCap":44120325},{"date":"2024-07-26","current":-3.594176,"twenty":-5.475592,"median":-1.332819,"eighty":10.78034,"marketCap":40356856},{"date":"2024-08-02","current":-2.898781,"twenty":-5.449802,"median":-1.343881,"eighty":10.715222,"marketCap":32961105},{"date":"2024-08-09","current":-2.223658,"twenty":-5.421815,"median":-1.354216,"eighty":10.664044,"marketCap":25253782},{"date":"2024-08-16","current":-2.107372,"twenty":-5.414099,"median":-1.370143,"eighty":10.635768,"marketCap":23925499},{"date":"2024-08-23","current":-4.085061,"twenty":-5.405852,"median":-1.403989,"eighty":10.625448,"marketCap":46686700},{"date":"2024-08-30","current":-2.962662,"twenty":-5.370581,"median":-1.44353,"eighty":10.619326,"marketCap":34010613},{"date":"2024-09-06","current":-10.60397,"twenty":-5.425412,"median":-1.478614,"eighty":10.607999,"marketCap":121744692},{"date":"2024-09-13","current":-8.543494,"twenty":-5.492345,"median":-1.521475,"eighty":10.591943,"marketCap":97995643},{"date":"2024-09-20","current":-4.085234,"twenty":-5.524638,"median":-1.554692,"eighty":10.575766,"marketCap":100460942},{"date":"2024-09-27","current":-4.660688,"twenty":-5.500595,"median":-1.620741,"eighty":10.520665,"marketCap":115293825},{"date":"2024-10-04","current":-4.170042,"twenty":-5.546626,"median":-1.640788,"eighty":10.450517,"marketCap":101981210},{"date":"2024-10-11","current":-4.494951,"twenty":-5.528647,"median":-1.667033,"eighty":10.403693,"marketCap":110322139},{"date":"2024-10-18","current":-3.911062,"twenty":-5.506609,"median":-1.688233,"eighty":10.343067,"marketCap":95530344},{"date":"2024-10-25","current":-3.015149,"twenty":-5.500595,"median":-1.73399,"eighty":10.316466,"marketCap":73445372},{"date":"2024-11-01","current":-2.682908,"twenty":-5.498341,"median":-1.821813,"eighty":10.307844,"marketCap":65330428},{"date":"2024-11-08","current":-2.387058,"twenty":-5.492345,"median":-2.037009,"eighty":10.295524,"marketCap":57729089},{"date":"2024-11-15","current":-2.066991,"twenty":-5.483292,"median":-2.079016,"eighty":10.273374,"marketCap":49716867},{"date":"2024-11-22","current":-1.836684,"twenty":-5.475592,"median":-2.037009,"eighty":10.251353,"marketCap":43964502},{"date":"2024-11-29","current":-1.775819,"twenty":-5.466995,"median":-1.980862,"eighty":10.225468,"marketCap":42526411},{"date":"2024-12-06","current":-1.524265,"twenty":-5.42901,"median":-1.872534,"eighty":10.21472,"marketCap":36363163},{"date":"2024-12-13","current":-1.2238,"twenty":-5.414446,"median":-1.775819,"eighty":10.173506,"marketCap":29172707},{"date":"2024-12-20","current":-1.140818,"twenty":-5.411119,"median":-1.755111,"eighty":9.988368,"marketCap":27118291},{"date":"2024-12-27","current":-2.074756,"twenty":-5.400584,"median":-1.749183,"eighty":9.696476,"marketCap":49305984},{"date":"2025-01-03","current":-3.935995,"twenty":-5.403218,"median":-1.762919,"eighty":9.642692,"marketCap":93270486},{"date":"2025-01-10","current":-1.928228,"twenty":-5.370581,"median":-1.806252,"eighty":9.459693,"marketCap":45608035},{"date":"2025-01-17","current":-1.475037,"twenty":-5.323437,"median":-1.768098,"eighty":9.275904,"marketCap":34925072},{"date":"2025-01-24","current":-1.330126,"twenty":-5.303435,"median":-1.752482,"eighty":9.082559,"marketCap":31843448},{"date":"2025-01-31","current":-1.296911,"twenty":-5.293574,"median":-1.735457,"eighty":8.807143,"marketCap":31021681},{"date":"2025-02-07","current":-1.200066,"twenty":-5.283076,"median":-1.709478,"eighty":8.722102,"marketCap":28556382},{"date":"2025-02-14","current":-1.116897,"twenty":-5.283076,"median":-1.675419,"eighty":8.665217,"marketCap":26707408},{"date":"2025-02-21","current":-1.34833,"twenty":-5.281575,"median":-1.672169,"eighty":6.813497,"marketCap":32254331},{"date":"2025-02-28","current":-0.836888,"twenty":-5.273338,"median":-1.662143,"eighty":-0.265561,"marketCap":19929889},{"date":"2025-03-07","current":-0.899743,"twenty":-5.264408,"median":-1.647542,"eighty":-0.294943,"marketCap":21571368},{"date":"2025-03-14","current":-0.777691,"twenty":-5.26164,"median":-1.621474,"eighty":-0.317187,"marketCap":18635607},{"date":"2025-03-21","current":-20.273536,"twenty":-5.26164,"median":-1.607575,"eighty":-0.33031,"marketCap":177077560},{"date":"2025-03-28","current":-16.453045,"twenty":-5.283076,"median":-1.622031,"eighty":-0.331749,"marketCap":143450531},{"date":"2025-04-04","current":-13.501795,"twenty":-5.341532,"median":-1.656753,"eighty":-0.335761,"marketCap":117420130},{"date":"2025-04-11","current":-12.638569,"twenty":-5.42901,"median":-1.667033,"eighty":-0.345537,"marketCap":109646425},{"date":"2025-04-17","current":-7.837978,"twenty":-5.488425,"median":-1.673529,"eighty":-0.347803,"marketCap":67997783},{"date":"2025-04-25","current":-6.28199,"twenty":-5.510618,"median":-1.68948,"eighty":-0.349395,"marketCap":54584157},{"date":"2025-05-02","current":-4.498386,"twenty":-5.540666,"median":-1.716448,"eighty":-0.351654,"marketCap":39178410},{"date":"2025-05-09","current":-3.84517,"twenty":-5.510618,"median":-1.741404,"eighty":-0.363423,"marketCap":33644736},{"date":"2025-05-16","current":-3.426585,"twenty":-5.500595,"median":-1.757739,"eighty":-0.375313,"marketCap":30103185},{"date":"2025-05-23","current":-2.957005,"twenty":-5.500595,"median":-1.806252,"eighty":-0.377867,"marketCap":25986131},{"date":"2025-05-30","current":-3.375842,"twenty":-5.496086,"median":-1.847546,"eighty":-0.383305,"marketCap":29749030},{"date":"2025-06-06","current":-2.607644,"twenty":-5.489732,"median":-1.893376,"eighty":-0.394212,"marketCap":23020082},{"date":"2025-06-13","current":-2.382114,"twenty":-5.478159,"median":-1.955217,"eighty":-0.412178,"marketCap":21027960},{"date":"2025-06-20","current":-2.206024,"twenty":-5.475592,"median":-2.020961,"eighty":-0.423382,"marketCap":19434262},{"date":"2025-06-27","current":-2.500516,"twenty":-5.449802,"median":-2.066991,"eighty":-0.431202,"marketCap":22090425},{"date":"2025-07-03","current":-2.545544,"twenty":-5.425412,"median":-2.091042,"eighty":-0.442458,"marketCap":22488850},{"date":"2025-07-11","current":-342.181652,"twenty":-5.425412,"median":-2.10069,"eighty":-0.460144,"marketCap":3020000000},{"date":"2025-07-18","current":-333.312233,"twenty":-5.492345,"median":-2.11082,"eighty":-0.469905,"marketCap":2940000000},{"date":"2025-07-25","current":-3.053126,"twenty":-5.483292,"median":-2.153545,"eighty":-0.489369,"marketCap":27022884},{"date":"2025-07-31","current":-2.716519,"twenty":-5.475592,"median":-2.171984,"eighty":-0.51317,"marketCap":23894998}],"updateTime":1754049269335}}}