美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指三倍做多ETF-ProShares

99.02

+2.042.10%

盘后：99.100.0800+0.08%16:58 EDT

成交量：176.82万

成交额：1.75亿

市值：7.58亿

市盈率：- -

高：99.58

开：97.49

低：97.46

收：96.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

周四（7月3日）纽约尾盘标普500股指期货最终上涨0.81%道指期货涨0.75%纳斯达克100股指期货涨1.02%。罗素

道指收涨0.77%纳指涨1.02%标普500涨0.83%。成交额居前个股中英伟达涨1.33%特斯拉跌0.1%苹果涨0.5

富国银行将道琼斯标普全球公司的目标股价从每股627.00美元上调至632.00美元。

道琼斯指数涨幅扩大现涨0.5%最新报44711.82点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":99.02,"timestamp":1751562000000,"preClose":96.98,"halted":0,"volume":1768171,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.02,"latestTime":"16:58 EDT","volume":16227,"amount":1608541.7626,"timestamp":1751576297520},"delay":0,"floatShares":7650000,"shares":7650000,"eps":0,"marketStatus":"提前休市","change":2.04,"latestTime":"07-03 13:00:00 EDT","open":97.485,"high":99.58,"low":97.46,"amount":174894072.58382,"amplitude":0.02186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.98,"sharesOutstanding":7650000,"nav":96.9925,"aum":741992625,"dividendRate":0.010907,"bidAskSpread":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":97.44,"preClose":96.98,"latestTime":"09:29 EDT","volume":20432,"amount":1991888.19896,"timestamp":1751549397600},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.02,"latestTime":"16:58 EDT","volume":16227,"amount":1608541.7626,"timestamp":1751576297520},"volumeRatio":1.632033,"impliedVol":0.4514,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":7650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.632033,"shares":7650000,"dividePrice":1.08,"high":99.58,"amplitude":0.02186,"preClose":96.98,"low":97.46,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":99.02,"eps":0,"divideRate":0.010907,"volume":1768171,"delay":0,"ttmEps":0,"open":97.485,"prevYearClose":94.55,"prevWeekClose":92.76,"prevMonthClose":94.42,"prevQuarterClose":94.42,"fiveDayClose":90.28,"twentyDayClose":85.34,"sixtyDayClose":63.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548381103","title":"周四（7月3日）纽约尾盘标普500股指期货最终上涨0.81%道指期货涨0.75%纳斯达克100股指期货涨1.02%。罗素","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:34","pubTimestamp":1751564086,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NQmain","DOG","BK4550","PSQ","SSO","QLD",".IXIC",".SPX","SPXU","159632","BK4581","QID","MNQmain","DXD","SPY","BK4007","161125",".DJI","BK4588","QQQ","OEX","USAW.SI","VOO","BK4504","BK1147","DJX","ARTL","ESmain","BK4534","SQQQ","SDOW","USJW.SI","OEF","03086","MESmain","MRTYmain","RTYmain","TQQQ","UPRO","DDM","NDX","IVV","NVIW.SI","SH","BK4559","TSYW.SI","MYMmain","UDOW","YMmain","SDS"],"gpt_icon":0},{"id":"2548381151","title":"道指收涨0.77%纳指涨1.02%标普500涨0.83%。成交额居前个股中英伟达涨1.33%特斯拉跌0.1%苹果涨0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:30","pubTimestamp":1751563800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","OEX","TQQQ","UDOW","SDS","PSQ","DDM","NVDS","SPXU","TSLL","QID","NVD2.UK","3NVD.UK","03086","UPRO","SDOW","159659","NVD3.UK","NVDD",".SPX","NVDX","SQQQ","USAW.SI","NVDL","YMmain","2NVD.UK","QQQ","NVDA","IVV","SH","NQmain","DOG","TSLA","VOO",".IXIC","AAPL",".DJI","NVDS.UK","ESmain","DXD","MNQmain","NVDY","OEF","USJW.SI","161125","QLD","SPY","SNVD.UK","MSFT","TSYW.SI"],"gpt_icon":0},{"id":"2548762388","title":"富国银行将道琼斯标普全球公司的目标股价从每股627.00美元上调至632.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548762388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:29","pubTimestamp":1751552960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0158827948.USD","LU0345774391.USD","BK4112","LU1989773731.SGD","LU0345774631.USD","LU0868494617.USD","DDM","LU2271345857.HKD","SG9999014906.USD","LU0158827781.USD","SDOW","LU1989764748.USD","LU2210150020.SGD","SG9999014880.SGD","MYMmain","LU0175139822.USD","LU2089283258.USD","UDOW","LU0354030511.USD","LU1633808545.USD","BK4597","LU1064131342.USD","DXD","LU2111349929.HKD","SG9999018857.SGD","BK4585","LU2764262908.HKD",".DJI","SPGI","SG9999018865.SGD","LU1804176565.USD","SG9999001077.SGD","LU2265009873.SGD","DOG","LU2720916845.USD","LU0154236417.USD","LU2764263039.SGD","LU1989763005.USD","BK4534","SG9999014914.USD","BK4566","LU1363072403.SGD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU1496350171.SGD","DJX","LU2210149790.SGD","LU2764263203.CNY","LU1989772840.SGD"],"gpt_icon":0},{"id":"2548800723","title":"道琼斯指数涨幅扩大现涨0.5%最新报44711.82点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:59","pubTimestamp":1751551183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI","MYMmain","UDOW","DXD","DIA","DDM","BK4588","YMmain","DJX","SDOW","DOG","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{}}}