美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空道指30ETF-ProShares

29.36

+1.154.08%

盘后：29.35-0.0104-0.04%16:25 EST

成交量：937.11万

成交额：2.69亿

市值：2.01亿

市盈率：- -

高：29.41

开：27.92

低：27.69

收：28.21

52周最高：75.95

52周最低：27.55

股本：684.74万

流通股本：684.74万

量比：1.38

换手率：136.86%

股息：1.85

股息率：6.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

又一波抛售潮！道指大跌650点美股日均成交额破1万亿美元，对冲基金却大举做空

道琼斯运输平均指数跌至逾一周低点，最新下跌 4.8%

纳斯达克 100 指数转跌，道指涨 0.37%，标普 500 涨 0.16%

美股开盘，道指涨 0.1%，存储股表现强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":29.36,"timestamp":1770930000000,"preClose":28.21,"halted":0,"volume":9371140,"hourTrading":{"tag":"盘后","latestPrice":29.3496,"preClose":29.36,"latestTime":"16:25 EST","volume":20172,"amount":591966.059616,"timestamp":1770931546669,"change":-0.0104,"changeRate":-0.000354,"amplitude":0.002725},"delay":0,"changeRate":0.0407656859269762,"floatShares":6847441,"shares":6847441,"eps":0,"marketStatus":"盘后交易","change":1.15,"latestTime":"02-12 16:26:35 EST","open":27.92,"high":29.405,"low":27.685,"amount":269446926.52216,"amplitude":0.060971,"askPrice":29.5,"askSize":50,"bidPrice":29.22,"bidSize":5,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.21,"sharesOutstanding":6847441,"nav":28.1006,"aum":192417200.5646,"dividendRate":0.063116,"bidAskSpread":0.000361,"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":28.21,"latestTime":"09:29 EST","volume":54980,"amount":1539801.16362,"timestamp":1770906599999,"change":-0.28,"changeRate":-0.009926,"amplitude":0.007171},"postHourTrading":{"tag":"盘后","latestPrice":29.3496,"preClose":29.36,"latestTime":"16:25 EST","volume":20172,"amount":591966.059616,"timestamp":1770931546669,"change":-0.0104,"changeRate":-0.000354,"amplitude":0.002725},"volumeRatio":1.37844,"impliedVol":0.4723,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":6847441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.37844,"shares":6847441,"dividePrice":1.8531,"high":29.405,"amplitude":0.060971,"preClose":28.21,"low":27.685,"week52Low":27.545,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":29.36,"committee":-0.818182,"eps":0,"divideRate":0.063116,"volume":9371140,"delay":0,"ttmEps":0,"open":27.92,"prevYearClose":31.95,"prevWeekClose":28.25,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":30.47,"twentyDayClose":29.92,"sixtyDayClose":34.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611979794","title":"又一波抛售潮！道指大跌650点 美股日均成交额破1万亿美元，对冲基金却大举做空","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979794","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979794?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 02:21","pubTimestamp":1770920503,"startTime":"0","endTime":"0","summary":"市场对人工智能巨额资本支出的回报能力产生质疑，同时最新劳动力数据继续显示就业市场稳健，令投资者下调对美联储近期降息的押注，风险偏好整体降温。美市午盘，道琼斯工业平均指数下跌约650点，跌幅达近1.3%；标普500指数下跌超1.3%，纳斯达克综合指数下跌近1.8%。市场担忧，大型科技公司今年预计合计约6500亿美元的AI相关资本开支，将在盈利兑现前对现金流与利润率构成压力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-995514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4534","TWM","RWM","SDOW","BK4588","BK4585","DOG","MYMmain","IWN","SRTY","BK4535","DJX",".DJI","BK4550","SPY","MNQmain","UWM","SCHD","TZA","IWO","UDOW","TVIX","BK4581","DDM","DIA","TNA","DXD"],"gpt_icon":0},{"id":"2611797526","title":"道琼斯运输平均指数跌至逾一周低点，最新下跌 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611797526","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611797526?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:21","pubTimestamp":1770913299,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯运输平均指数跌至逾一周低点，最新下跌 4.8%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DXD","MYMmain","DDM","DIA","DJX","DOG","SCHD","SDOW",".DJI"],"gpt_icon":0},{"id":"2610192043","title":"纳斯达克 100 指数转跌，道指涨 0.37%，标普 500 涨 0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192043","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192043?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:50","pubTimestamp":1770907840,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳斯达克 100 指数转跌，道琼斯工业平均指数上涨 0.37%，标准普尔 500 指数上涨 0.16% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLD","DJX","UDOW","QLD","BK4007","DOG","BK1147","DDM","QQQE",".SPX","DIA","GPIQ","TQQQ","USJW.SI","IVV",".IXIC","MNQmain","QID",".DJI","PSQ","SQQQ","NVIW.SI","MYMmain","QQQY","JEPQ","QYLG","SCHD","SDOW","TSYW.SI","USAW.SI","QQQJ","DXD"],"gpt_icon":0},{"id":"2610196927","title":"美股开盘，道指涨 0.1%，存储股表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610196927","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610196927?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TZA","DXD","TNA","DIA","BK4550","SRTY","TWM","UDOW","DJX","BK4585","RWM","BK4588","BK4581","UWM","DOG",".DJI","BK4535","DDM","BK4534","IWN","SDOW","IWO","MYMmain","HXC","NDX",".IXIC","MNQmain","SCHD"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}