美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指三倍做空ETF-ProShares

39.52

-0.8400-2.08%

盘后：39.46-0.0600-0.15%16:56 EDT

成交量：177.44万

成交额：7,021.59万

市值：2.15亿

市盈率：- -

高：40.17

开：40.17

低：39.30

收：40.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

周五（7月4日））纽约尾盘标普500股指期货最终下跌0.69%道指期货跌0.61%纳斯达克100股指期货跌0.71%。罗

纳指、标普 500 指数再创收盘新高，BMNR 收涨 130.77%

周四（7月3日）纽约尾盘标普500股指期货最终上涨0.81%道指期货涨0.75%纳斯达克100股指期货涨1.02%。罗素

道指收涨0.77%纳指涨1.02%标普500涨0.83%。成交额居前个股中英伟达涨1.33%特斯拉跌0.1%苹果涨0.5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"道指三倍做空ETF-ProShares","latestPrice":39.52,"timestamp":1751562000000,"preClose":40.36,"halted":0,"volume":1774447,"hourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.52,"latestTime":"16:56 EDT","volume":53008,"amount":2091794.1844,"timestamp":1751576196374},"delay":0,"floatShares":5447441,"shares":5447441,"eps":0,"marketStatus":"美国独立日休市","change":-0.84,"latestTime":"07-03 13:00:00 EDT","open":40.17,"high":40.17,"low":39.3,"amount":70215943.104882,"amplitude":0.021556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.36,"sharesOutstanding":5447441,"nav":40.3484,"aum":219795528.4444,"dividendRate":0.096407,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":40.1301,"preClose":40.36,"latestTime":"09:29 EDT","volume":8071,"amount":324508.582398,"timestamp":1751549351444},"postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.52,"latestTime":"16:56 EDT","volume":53008,"amount":2091794.1844,"timestamp":1751576196374},"volumeRatio":1.4824310151266544,"impliedVol":0.3689,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5447441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4824310151266544,"shares":5447441,"dividePrice":3.81,"high":40.17,"amplitude":0.021556,"preClose":40.36,"low":39.3,"week52Low":39.3,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":39.52,"eps":0,"divideRate":0.096407,"volume":1774447,"delay":0,"ttmEps":0,"open":40.17,"prevYearClose":50.66,"prevWeekClose":42.23,"prevMonthClose":41.47,"prevQuarterClose":41.47,"fiveDayClose":43.37,"twentyDayClose":46.74,"sixtyDayClose":68.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549908083","title":"周五（7月4日））纽约尾盘标普500股指期货最终下跌0.69%道指期货跌0.61%纳斯达克100股指期货跌0.71%。罗","url":"https://stock-news.laohu8.com/highlight/detail?id=2549908083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549908083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 01:22","pubTimestamp":1751649739,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QID","IVV","QQQ",".SPX","NDX","TSYW.SI","USAW.SI","SPY","TQQQ","NVIW.SI","UPRO",".IXIC","SSO","SPXU","BK4559","DJX","RTYmain","BK4550","BK4504","BK4588","DOG","SQQQ","03086","UDOW","BK1147",".DJI","ARTL","MYMmain","159632","PSQ","DXD","DDM","OEX","QLD","OEF","USJW.SI","SH","BK4585","VOO","MESmain","BK4534","NQmain","BK4581","SDOW","MRTYmain","YMmain","MNQmain","SDS","ESmain","161125"],"gpt_icon":0},{"id":"2548663339","title":"纳指、标普 500 指数再创收盘新高，BMNR 收涨 130.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548663339","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548663339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:32","pubTimestamp":1751589134,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7526412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DOT.USD.HKCC","COMP.USD.HKCC","BTCW","BITO","DXD","APT.USD.CC","TON.USD.HKCC","DOT.USD.CC","UNI.USD.CC","NVIW.SI","YMmain",".DJI","UNI.USD.HKCC","DJX","GBTC","SNX.USD.HKCC","DEFI","MKR.USD.CC","VBTC.AU","TSYW.SI","AVAX.USD.HKCC","EZBC","USAW.SI","AVAX.USD.CC","ATOM.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","BTCO","IBIT","COMP.USD.CC","03086","FBTC","LTC.USD.HKCC","ESmain","QQQ","SNX.USD.CC","TON.USD.CC","TQQQ","USDT.USD.CC","SDOW","159659","SQQQ","MNQmain","NQmain","APT.USD.HKCC","DYDX.USD.HKCC","HODL","BRRR","DDM",".IXIC"],"gpt_icon":0},{"id":"2548381103","title":"周四（7月3日）纽约尾盘标普500股指期货最终上涨0.81%道指期货涨0.75%纳斯达克100股指期货涨1.02%。罗素","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:34","pubTimestamp":1751564086,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NQmain","DOG","BK4550","PSQ","SSO","QLD",".IXIC",".SPX","SPXU","159632","BK4581","QID","MNQmain","DXD","SPY","BK4007","161125",".DJI","BK4588","QQQ","OEX","USAW.SI","VOO","BK4504","BK1147","DJX","ARTL","ESmain","BK4534","SQQQ","SDOW","USJW.SI","OEF","03086","MESmain","MRTYmain","RTYmain","TQQQ","UPRO","DDM","NDX","IVV","NVIW.SI","SH","BK4559","TSYW.SI","MYMmain","UDOW","YMmain","SDS"],"gpt_icon":0},{"id":"2548381151","title":"道指收涨0.77%纳指涨1.02%标普500涨0.83%。成交额居前个股中英伟达涨1.33%特斯拉跌0.1%苹果涨0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:30","pubTimestamp":1751563800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","OEX","TQQQ","UDOW","SDS","PSQ","DDM","NVDS","SPXU","TSLL","QID","NVD2.UK","3NVD.UK","03086","UPRO","SDOW","159659","NVD3.UK","NVDD",".SPX","NVDX","SQQQ","USAW.SI","NVDL","YMmain","2NVD.UK","QQQ","NVDA","IVV","SH","NQmain","DOG","TSLA","VOO",".IXIC","AAPL",".DJI","NVDS.UK","ESmain","DXD","MNQmain","NVDY","OEF","USJW.SI","161125","QLD","SPY","SNVD.UK","MSFT","TSYW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}