美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空道指30ETF-ProShares

35.78

+1.715.02%

盘后：35.920.1350+0.38%19:59 EDT

成交量：565.51万

成交额：1.98亿

市值：2.11亿

市盈率：- -

高：35.84

开：34.55

低：34.33

收：34.07

52周最高：75.95

52周最低：27.55

股本：589.74万

流通股本：589.74万

量比：0.91

换手率：95.89%

股息：1.85

股息率：5.18%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

隔夜美股 | 道指重挫逾760点创年内新低现货黄金大跌3.69% 比特币跌超4%

3月19日收盘：美股收跌道指创年内新低通胀压力及鲍威尔言论令股指承压

环球市场播报

道指跌破长期趋势线

环球市场播报

尾盘：通胀压力增大，联储按兵不动，道指下跌500点

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":35.78,"timestamp":1773864000000,"preClose":34.07,"halted":0,"volume":5655124,"hourTrading":{"tag":"盘后","latestPrice":35.915,"preClose":35.78,"latestTime":"19:59 EDT","volume":60036,"amount":2159627.7852,"timestamp":1773878388252,"change":0.135,"changeRate":0.003773,"amplitude":0.009206},"delay":0,"changeRate":0.05019078368065749,"floatShares":5897441,"shares":5897441,"eps":0,"marketStatus":"已收盘","change":1.71,"latestTime":"03-18 16:00:00 EDT","open":34.55,"high":35.84,"low":34.33,"amount":198109189.908572,"amplitude":0.044321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.07,"sharesOutstanding":6747441,"nav":34.176,"aum":201550943.616,"dividendRate":0.051811,"bidAskSpread":0.0003,"preHourTrading":{"tag":"盘前","latestPrice":34.571,"preClose":34.07,"latestTime":"09:29 EDT","volume":102482,"amount":3514586.780868,"timestamp":1773840599999,"change":0.501,"changeRate":0.014705,"amplitude":0.036102},"postHourTrading":{"tag":"盘后","latestPrice":35.915,"preClose":35.78,"latestTime":"19:59 EDT","volume":60036,"amount":2159627.7852,"timestamp":1773878388252,"change":0.135,"changeRate":0.003773,"amplitude":0.009206},"volumeRatio":0.90622,"impliedVol":0.6807,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5897441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.90622,"shares":5897441,"dividePrice":1.8538,"high":35.84,"amplitude":0.044321,"preClose":34.07,"low":34.33,"week52Low":27.545,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":35.78,"eps":0,"divideRate":0.051811,"volume":5655124,"delay":0,"ttmEps":0,"open":34.55,"prevYearClose":31.95,"prevWeekClose":35.04,"prevMonthClose":30.24,"prevQuarterClose":31.95,"fiveDayClose":33.2,"twentyDayClose":29.01,"sixtyDayClose":32.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620829310","title":"隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620829310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620829310?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:00","pubTimestamp":1773871200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数大幅收跌，道指重挫逾760点创今年以来新低。目前已确认的是鲍威尔的主席任期结束后，可以担任美联储理事至2028年。目前，美联储理事会的七名成员中有三名是特朗普任命的。据报道，由超过6.6万名韩国三星电子工会成员参与表决的投票结果显示，93.1%的工会成员赞成罢工。若无重大变化，三星电子工会成员将于5月21日至6月7日全面罢工。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","SCHG","DXD","SCHD","DIA","83042","VYM","BTC.USD.CC","BK1611","DJX","DDM","SPY","BK4594","VUG","SDOW",".IXIC","BK4601",".DJI","MYMmain","UDOW",".SPX","DOG","BK4588"],"gpt_icon":1},{"id":"2620264065","title":"3月19日收盘：美股收跌道指创年内新低 通胀压力及鲍威尔言论令股指承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264065","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264065?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 04:08","pubTimestamp":1773864480,"startTime":"0","endTime":"0","summary":"北京时间3月19日凌晨，美股周三收跌，道琼斯工业平均指数创今年以来新低。在美以对伊战争导致油价飙升的背景下，美国最新经济数据显示通胀继续发酵，美联储主席的言论进一步加剧了市场对于美国通胀高企的担忧。该指数自2025年6月以来首次跌破其200日移动均线，表明其长期趋势消极。不过，美联储暗示，预计今年仍将有一次降息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrnenf8942836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain",".SPX","BK4585","DOG","SDS","SSO","BK4581","DXD","SPXU","UPRO","DIA","VYM","ESmain","OEF","SPYI","UDOW","VUG","MYMmain","TVIX","DJX","SH",".DJI","BK4588","DDM","SCHD","IVV","BK4534","SDOW","BK4550","BK4559","SPY","SCHG","OEX","BK4504"],"gpt_icon":0},{"id":"2620269430","title":"道指跌破长期趋势线","url":"https://stock-news.laohu8.com/highlight/detail?id=2620269430","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620269430?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:46","pubTimestamp":1773859560,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数周三跌破了关键的技术水平，暗示未来可能面临困境。\n　　道指自2025年6月以来首次跌破其200日移动均线。该指标显示一个资产或指数的长期趋势是积极还是消极。\n　　投资者将关注该指数接下来的走势，因为收盘价低于200日移动均线将是道指自2025年6月20日以来的首次。如果交易员不像过去那样介入，则表明该指数可能进一步下跌。\n　　该指数最新交易价略高于该水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrmyea1240436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","UDOW",".DJI","VUG","DDM","DJX","SCHD","VYM","DOG","DIA","SCHG","MYMmain","DXD","YMmain"],"gpt_icon":0},{"id":"2620696882","title":"尾盘：通胀压力增大，联储按兵不动，道指下跌500点","url":"https://stock-news.laohu8.com/highlight/detail?id=2620696882","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620696882?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:39","pubTimestamp":1773859140,"startTime":"0","endTime":"0","summary":"北京时间3月19日凌晨，美股周三尾盘继续下滑，道指下跌500点。关键通胀数据高于预期，且美联储将基准利率维持不变。　　道指跌500.85点，跌幅为1.07%，报46492.41点；纳指跌182.45点，跌幅为0.81%，报22297.08点；标普500指数跌52.83点，跌幅为0.79%，报6663.26点。　　美联储将联邦基金利率维持在3.5%至3.75%的区间内，并在会后声明中表示“中东事态发展对美国经济的影响尚不确定”。不过，央行暗示仍预计今年将有一次降息。“这将使美联储在平衡其职责方面的工作更加困难。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrmyea1238229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VUG","MYMmain","DJX","DIA",".DJI","SCHD","UDOW","VYM","DOG","DDM","YMmain","SCHG","SDOW","DXD"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}