美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港ETF-iShares MSCI

20.17

+0.06000.30%

盘后：20.16-0.0100-0.05%16:04 EDT

成交量：176.30万

成交额：3,559.91万

市值：6.50亿

市盈率：-13.68

高：20.24

开：20.16

低：20.16

收：20.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":20.17,"timestamp":1751562000000,"preClose":20.11,"halted":0,"volume":1763042,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.17,"latestTime":"16:04 EDT","volume":19912,"amount":401623.96,"timestamp":1751573090038},"delay":0,"floatShares":32250000,"shares":32250000,"eps":-1.474659,"marketStatus":"休市中","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":20.16,"high":20.24,"low":20.155,"amount":35599108.6394,"amplitude":0.004227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-1.474659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.11,"sharesOutstanding":32250000,"nav":20.256217,"aum":653262998.25,"dividendRate":0.03768,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":20.11,"latestTime":"09:29 EDT","volume":4826,"amount":97098.54087999999,"timestamp":1751549381562},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.17,"latestTime":"16:04 EDT","volume":19912,"amount":401623.96,"timestamp":1751573090038},"volumeRatio":1.1987526992123745,"impliedVol":0.201,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","floatShares":32250000,"roa":"2.24%","roe":"9.19%","lyrEps":-1.474659,"volumeRatio":1.1987526992123745,"shares":32250000,"dividePrice":0.76,"high":20.24,"amplitude":0.004227,"preClose":20.11,"low":20.155,"week52Low":14.88,"pbRate":"1.02","psRate":"27.27","week52High":20.365,"institutionHeld":0.0001,"latestPrice":20.17,"eps":-1.474659,"divideRate":0.03768,"volume":1763042,"delay":0,"ttmEps":-1.474659,"open":20.16,"prevYearClose":16.66,"prevWeekClose":19.91,"prevMonthClose":19.86,"prevQuarterClose":19.86,"fiveDayClose":19.92,"twentyDayClose":19.43,"sixtyDayClose":15.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWH\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWH","amount":0.4185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWH","amount":0.34449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWH","amount":0.35104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWH","amount":0.429494,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"香港ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWH","amount":0.31309,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"香港ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWH\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.21418,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.389455,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.20972,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.399921,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.392612,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWH\",market:\"US\",delay:false,,,undefined,":{}}}