| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Teledyne Technologies IncUS TDY | 514.68 | -0.63% | -3.28 | 12.90万 | 6,655.11万 | 1.53% | 241.18亿 | +0.98% | +2.93% | +18.17% | +10.89% |
标普100指数ETF-iSharesUS OEF | 304.97 | -0.94% | -2.89 | 21.78万 | 6,653.72万 | 0.92% | 206.31亿 | +0.61% | +5.23% | +26.87% | +5.58% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.00 | -13.47% | -2.49 | 420.58万 | 6,646.25万 | 4.57% | 2.21亿 | -18.58% | +2.50% | +48.70% | -63.01% |
Viatris Inc.US VTRS | 9.25 | -0.80% | -0.07 | 715.08万 | 6,643.07万 | 1.82% | 108.51亿 | +2.61% | +9.28% | +25.61% | -25.74% |
Ascendis Pharma A/SUS ASND | 173.80 | -0.22% | -0.38 | 38.36万 | 6,642.13万 | 2.85% | 105.24亿 | +0.91% | -2.11% | +26.48% | +26.24% |
威富集团US VFC | 12.63 | +0.36% | +0.05 | 521.99万 | 6,616.51万 | 4.05% | 49.21亿 | +6.63% | +0.28% | +29.62% | -41.17% |
Hive BlockchainUS HIVE | 2.26 | -2.16% | -0.05 | 2,949.53万 | 6,610.25万 | 8.23% | 4.54亿 | +25.56% | +24.18% | +72.52% | -20.70% |
Innodata IncUS INOD | 50.40 | +0.54% | +0.27 | 133.52万 | 6,606.78万 | 5.86% | 16.00亿 | +3.28% | +10.43% | +57.06% | +27.53% |
凯雷US CG | 54.89 | -1.46% | -0.81 | 119.22万 | 6,585.08万 | 2.32% | 198.21亿 | +7.26% | +21.32% | +54.95% | +8.70% |
沃特世US WAT | 344.36 | -1.67% | -5.86 | 18.98万 | 6,568.73万 | 2.48% | 204.93亿 | -2.28% | -0.57% | +11.91% | -7.18% |
奎斯特诊疗US DGX | 173.51 | -1.48% | -2.61 | 37.76万 | 6,566.01万 | 1.72% | 193.70亿 | -2.43% | -0.08% | +8.58% | +15.01% |
美国水务US AWK | 139.47 | -0.41% | -0.58 | 46.99万 | 6,563.35万 | 1.10% | 271.98亿 | +1.12% | -0.39% | -0.99% | +12.03% |
德国ETF-iShares MSCIUS EWG | 42.22 | +0.02% | +0.01 | 154.95万 | 6,548.21万 | 0.76% | 28.63亿 | -0.19% | -0.82% | +27.09% | +32.68% |
PVH CorpUS PVH | 72.83 | +0.54% | +0.39 | 90.05万 | 6,540.89万 | 1.98% | 35.01亿 | +10.78% | +9.85% | +20.38% | -31.13% |
勃肯US BIRK | 48.51 | -0.63% | -0.31 | 135.41万 | 6,529.61万 | 2.42% | 91.12亿 | -1.88% | -12.20% | +15.42% | -14.38% |
Invesco S&P 500 Quality ETFUS SPHQ | 71.62 | -0.68% | -0.49 | 90.89万 | 6,521.55万 | 1.01% | 142.09亿 | +1.14% | +1.12% | +20.90% | +6.85% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.06 | -0.29% | -0.14 | 132.78万 | 6,517.88万 | 0.47% | 50.87亿 | -0.23% | +0.24% | +0.40% | +0.79% |
达维塔保健US DVA | 142.14 | -0.29% | -0.42 | 45.61万 | 6,506.39万 | 1.60% | 107.32亿 | +0.33% | +3.19% | -1.24% | -4.95% |
美国景顺集团US IVZ | 16.71 | -0.15% | -0.02 | 388.46万 | 6,504.77万 | 1.94% | 74.76亿 | +6.40% | +17.23% | +37.60% | -4.43% |
加国自然资源US CNQ | 31.80 | -1.32% | -0.42 | 204.05万 | 6,494.31万 | 2.34% | 665.56亿 | +1.10% | +2.60% | +26.47% | +3.00% |