美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多TSLA ETF-GraniteShares

26.83

+0.77002.95%

盘后：26.830.0033+0.01%19:55 EST

成交量：150.71万

成交额：3,977.11万

市值：1.94亿

市盈率：- -

高：27.34

开：25.92

低：25.58

收：26.06

52周最高：39.54

52周最低：9.97

股本：724.00万

流通股本：724.00万

量比：0.64

换手率：20.82%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

效力13年核心高管离职，特斯拉(TSLA.US)深陷销量、品牌与领导力三重危机

美国加州清洁卡车激励项目据悉为特斯拉Semi预留1.65亿美元资金

环球市场播报

药王易主！马斯克带货的减肥“神药”卖不动了？

Ofweek光电信息网

新富科技IPO：神秘T公司“投喂”8亿营收，却“饿瘦”了毛利率？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-GraniteShares","latestPrice":26.83,"timestamp":1770670800000,"preClose":26.06,"halted":0,"volume":1507144,"hourTrading":{"tag":"盘后","latestPrice":26.8333,"preClose":26.83,"latestTime":"19:55 EST","volume":6505,"amount":174848.5743,"timestamp":1770684930807,"change":0.0033,"changeRate":0.000123,"amplitude":0.009023},"delay":0,"changeRate":0.02954719877206445,"floatShares":7240001,"shares":7240001,"eps":0,"marketStatus":"已收盘","change":0.77,"latestTime":"02-09 16:00:00 EST","open":25.92,"high":27.3365,"low":25.58,"amount":39771142.843903996,"amplitude":0.067402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":26.06,"sharesOutstanding":7240001,"nav":26.060331,"aum":188676821.993531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":26.06,"latestTime":"09:28 EST","volume":7642,"amount":199534.30124,"timestamp":1770647280136,"change":-0.16,"changeRate":-0.00614,"amplitude":0.024942},"postHourTrading":{"tag":"盘后","latestPrice":26.8333,"preClose":26.83,"latestTime":"19:55 EST","volume":6505,"amount":174848.5743,"timestamp":1770684930807,"change":0.0033,"changeRate":0.000123,"amplitude":0.009023},"volumeRatio":0.644086,"impliedVol":0.8192,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":7240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.644086,"shares":7240001,"dividePrice":0,"high":27.3365,"amplitude":0.067402,"preClose":26.06,"low":25.58,"week52Low":9.97,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":26.83,"eps":0,"divideRate":0,"volume":1507144,"delay":0,"ttmEps":0,"open":25.92,"prevYearClose":32.02,"prevWeekClose":26.06,"prevMonthClose":28.73,"prevQuarterClose":32.02,"fiveDayClose":27.56,"twentyDayClose":31.15,"sixtyDayClose":31.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610092699","title":"效力13年核心高管离职，特斯拉(TSLA.US)深陷销量、品牌与领导力三重危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2610092699","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610092699?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:04","pubTimestamp":1770692697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在特斯拉效力长达13年的资深高管拉杰·杰加纳坦于周一正式宣布离职。\"去年，在北美销售主管特洛伊·琼斯遭解雇后，杰加纳坦临危受命，接管了这家电动汽车制造商的销售团队。截至目前，特斯拉与杰加纳坦均未对离职传闻作出即时回应。据最新财报显示，2025年特斯拉营收同比下滑3%，创下有记录以来的首次年度衰退。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSLY","LU2023250330.USD","LU2420271590.USD","TSLA","LU0082616367.USD","LU2456880835.USD","LU2471134952.CNY","LU2471134523.USD","LU0820562030.AUD","LU2403377893.USD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU2250418816.HKD","LU0320765059.SGD","LU0943347566.SGD","LU1720051108.HKD","LU0348723411.USD","SG9999015952.SGD","BK4551","LU1548497426.USD","LU2462157665.USD","LU1429558221.USD","LU0689472784.USD","LU1232071149.USD","LU2417539215.USD","BK4555","TSLZ","IE0034235303.USD","LU0345769128.USD","LU0708995401.HKD","LU1674673428.USD","BK4592","LU2108987350.USD","LU0097036916.USD","TSII","TSLO","TSL","BK4612","LU1914381329.SGD","LU1066051225.USD","LU0672654240.SGD","BK4588","IE00B19Z8W00.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU1066051498.USD","LU0820561818.USD","TSLS","LU1066053197.SGD","LU0345770993.USD","LU2213496289.HKD","BK4516","LU1066051811.HKD","LU1267930730.SGD","LU0466842654.USD","BK4550","LU1366192091.USD","LU0234572021.USD","LU0823414478.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU1861559042.SGD","LU2236285917.USD","BK4543","IE00B19Z9505.USD","BK4527","LU0823411888.USD","BK4511","LU2249611893.SGD","LU2602419157.SGD","LU2471134796.USD","SG9999015986.USD","LU2750360641.GBP","LU2896262040.SGD","LU1720051017.SGD","SG9999015978.USD","TSLP","LU0323591593.USD","BK4585","LU1852331112.SGD","LU2290526834.HKD","BK4604","LU2471134879.HKD","BK4598","LU2087621335.USD","IE00BK4W5L77.USD","LU0210536198.USD","LU0316494557.USD","LU1629891620.HKD","LU2750360997.AUD","LU0053666078.USD","LU0820561909.HKD","LU1674673691.USD","IE00B19Z8X17.USD","LU0109391861.USD","TSYY","BK4533","IE00BJLML261.HKD","LU2326559502.SGD","BK4548","LU2063271972.USD","LU0964807845.USD","TSDD","LU2756315664.SGD","BK4099","LU0077335932.USD","LU2360107168.USD","CRSH","LU0198837287.USD","LU0345769631.USD","TSLQ","LU2357305700.SGD","BK4534","LU0234570918.USD","BK4581","SG9999015945.SGD","TSLI","LU2360106780.USD","BK4574","LU0345770308.USD","LU1551013342.USD","LU1839511570.USD","LU2756315318.SGD","TSLG","LU1861215975.USD","IE00BSNM7G36.USD","TSLW","TESL","TSLR","LU0056508442.USD","LU1551013425.SGD","TSLT","LU1861220033.SGD","IE00BWXC8680.SGD","07766","LU1861558580.USD"],"gpt_icon":0},{"id":"2610699010","title":"美国加州清洁卡车激励项目据悉为特斯拉Semi预留1.65亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699010","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699010?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:00","pubTimestamp":1770692400,"startTime":"0","endTime":"0","summary":"据电动汽车网站electrive.com报道，美国加州的清洁卡车激励计划已为特斯拉Semi半挂卡车预留了约 1.65 亿美元的资金，尽管这款电动卡车尚未进入量产阶段。加州的“混动及零排放卡车及公交车代金券激励项目”旨在加快中型及重型车辆的电动化进程，日特斯拉获得的资金份额远远超过其他任何制造商。　　特斯拉Semi卡车于2017年以原型车形式亮相，最初计划于2019年投产。特斯拉Semi卡车预计将于2026年正式上市销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhvwr8661612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSL","TSLI","BK4516","LU2471134879.HKD","IE00B19Z8X17.USD","LU0316494557.USD","BK4511","BK4527","BK4585","LU1429558221.USD","LU2360106780.USD","LU2602419157.SGD","LU0210536198.USD","BK4099","LU2087621335.USD","LU0320765059.SGD","LU0672654240.SGD","LU1778281490.HKD","LU0964807845.USD","TSLT","BK4604","LU0823414478.USD","LU2290526834.HKD","LU1066051498.USD","LU0348723411.USD","IE00B19Z8W00.USD","LU1861558580.USD","SG9999015945.SGD","LU2756315318.SGD","LU2357305700.SGD","LU1066051225.USD","LU0056508442.USD","TSLY","IE00B1XK9C88.USD","LU0097036916.USD","LU1551013342.USD","LU2236285917.USD","LU1852331112.SGD","LU2756315664.SGD","LU2471134796.USD","BK4581","LU2249611893.SGD","LU2420271590.USD","LU0234572021.USD","LU1435385759.SGD","LU2750360641.GBP","LU1232071149.USD","LU0466842654.USD","LU1145028129.USD","LU2326559502.SGD","BK4534","BK4612","LU1914381329.SGD","LU0823411888.USD","LU0820561818.USD","LU2462157665.USD","LU0345769128.USD","BK4543","LU1720051108.HKD","SG9999015952.SGD","LU0345770993.USD","LU0719512351.SGD","LU1674673428.USD","LU2471134523.USD","TSLR","TSII","TSDD","TSLZ","TSLG","LU0820561909.HKD","TSLO","TSLW","TSLQ","LU1861220033.SGD","LU2471134952.CNY","LU1720051017.SGD","LU2250418816.HKD","LU0820562030.AUD","LU1267930730.SGD","BK4598","IE00BK4W5L77.USD","LU0323591593.USD","LU1366192091.USD","LU2360107168.USD","LU1629891620.HKD","BK4588","LU2417539215.USD","LU2403377893.USD","LU0053666078.USD","TSLA","BK4592","LU0082616367.USD","LU1861215975.USD","LU1861559042.SGD","BK4550","LU2108987350.USD","LU2750360997.AUD","LU0234570918.USD","BK4551","IE00B1BXHZ80.USD","LU2023250330.USD","LU0345769631.USD","BK4533","LU2063271972.USD","LU1066053197.SGD","TSLP","LU0689472784.USD","BK4574","LU2456880835.USD","TSYY","CRSH","SG9999015986.USD","LU1066051811.HKD","SG9999015978.USD","BK4555","IE0034235303.USD","IE00B19Z9505.USD","LU1548497426.USD","LU0345770308.USD","BK4548","LU2896262040.SGD","LU1674673691.USD","LU2213496289.HKD","LU0109391861.USD","07766","LU0077335932.USD","TESL","LU1551013425.SGD","IE00BK4W5M84.HKD","LU0708995401.HKD","LU1839511570.USD","TSLS","IE00BJLML261.HKD","LU0198837287.USD","IE00BSNM7G36.USD","LU0943347566.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2610416699","title":"药王易主！马斯克带货的减肥“神药”卖不动了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610416699","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610416699?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:38","pubTimestamp":1770691080,"startTime":"0","endTime":"0","summary":"埃隆·马斯克站台的司美格鲁肽痛失全球“药王”王冠。这也使得后者问鼎2025年新“药王”。反观诺和诺德宣布下调2026年销售额指引。信达生物的玛仕度肽、银诺医药的依苏帕格鲁肽α等国产GLP-1产品均于2025年上市。而司美格鲁肽核心专利将于3月20日到期，无疑又给其在华市场竞争又增添了一份挑战。将GLP-1药物的适应症从传统的降糖、减重向多重功效拓展，已成为参与这场竞争的企业的重要突破口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210104341a6e86fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210104341a6e86fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSL","IE00BK4W5L77.USD","LU1093756168.USD","LU0198837287.USD","SG9999015978.USD","LU2108987350.USD","BK4612","IE0034235303.USD","BK4574","TSLY","TSLL","LU0820561818.USD","BK4548","LU1551013425.SGD","BK4534","BK4604","BK4592","TSLT","LU2756315318.SGD","LU0823414478.USD","LU2471134879.HKD","TSLR","LU1429558221.USD","LU1778281490.HKD","TSLQ","TSLS","IE00B19Z8W00.USD","LU2462157665.USD","CRSH","LU2360107168.USD","BK4550","LU2213496289.HKD","LU2023250330.USD","LU0077335932.USD","LU1861558580.USD","TSLG","BK4599","LU2290526834.HKD","BK4533","LU1674673428.USD","LU1720051017.SGD","LU0943347566.SGD","LU1674673691.USD","LU1839511570.USD","LU1852331112.SGD","NVOH","LU2896262040.SGD","TSLI","IE00BKVL7J92.USD","LU2236285917.USD","LU0320765059.SGD","NVO","LU1066051498.USD","BK4551","LU1720051108.HKD","LU2456880835.USD","LU0109391861.USD","LU1066051225.USD","SG9999015986.USD","IE00BK4W5M84.HKD","TSLP","LU1861215975.USD","LU0345770308.USD","LU0689472784.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU0672654240.SGD","LU0053666078.USD","LU2602419157.SGD","LU1861220033.SGD","BK4585","IE00B19Z9505.USD","LU1093756325.SGD","LU1551013342.USD","UFO","LU1861559042.SGD","LU0345769631.USD","LU2750360641.GBP","LU0082616367.USD","IE00BJLML261.HKD","LU0964807845.USD","07766","BK4588","LU0154236417.USD","IE00B1XK9C88.USD","LU2087621335.USD","LU0097036916.USD","LU1232071149.USD","LU2360106780.USD","LU1066053197.SGD","TSLZ","LU0719512351.SGD","LU2756315664.SGD","LU0345770993.USD","LU0316494557.USD","LU2417539215.USD","LU0820562030.AUD","LU2471134523.USD","BK4007","LU2357305700.SGD","LU1548497426.USD","LU2403377893.USD","IE00BZ1G4Q59.USD","LU1629891620.HKD","LU2750360997.AUD","LU0234572021.USD","NVOX","SG9999015952.SGD","BK4511","BK4527","LU2063271972.USD","LU2250418816.HKD","TSII","IE00BSNM7G36.USD","LU0234570918.USD","LU1435385759.SGD","LLY","IE00BWXC8680.SGD","LU1066051811.HKD","LU1914381329.SGD","BK4581","LU0345769128.USD","TSDD","LU0056508442.USD","BK4099","BK4532","LU1145028129.USD","TSLW","BK4516","LU1267930730.SGD","LU2471134796.USD","SG9999015945.SGD","LU2471134952.CNY","LU2326559502.SGD","BK4598","IE00B19Z8X17.USD","LU0708995401.HKD","TESL","BK4543","LU0823411888.USD","LU1366192091.USD","LU0323591593.USD","LU0210536198.USD","LU2420271590.USD","TSYY","TSLO","LU0820561909.HKD","LU2249611893.SGD","LU0348723411.USD","BK4555"],"gpt_icon":0},{"id":"2610699100","title":"新富科技IPO：神秘T公司“投喂”8亿营收，却“饿瘦”了毛利率？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699100","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699100?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:31","pubTimestamp":1770690660,"startTime":"0","endTime":"0","summary":"　　海外子公司仍在亏损，拉低整体毛利率。　　安徽新富新能源科技股份有限公司便是这条链上的企业之一，现如今，新富科技已站在资本大门外，刚刚通过上会审核，准备上市。　　新富科技主营电池液冷管和冷板，给宁德时代等企业供货。　　两大主营产品加持下，新富科技的营收逐年增加，且在2024年超10亿。在北交所的问询函中新富科技如此对外公布T公司。新富科技表示，此举是为了保障北美客户的产品需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2026-02-10/doc-inhmhvwn4766202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLI","TSLP","LU2360107168.USD","07766","LU2249611893.SGD","LU2290526834.HKD","LU0316494557.USD","TSLR","TSLG","LU0943347566.SGD","IE00BWXC8680.SGD","LU1551013425.SGD","TSDD","LU0082616367.USD","TESL","LU0466842654.USD","LU2896262040.SGD","TSLL","LU2750360997.AUD","TSLY","TSYY","TSLT","BK4551","LU1852331112.SGD","TSLO","LU0210536198.USD","LU0820561818.USD","LU2236285917.USD","TSL","LU1629891620.HKD","TSII","TSLQ","LU0345770308.USD","BK4533","TSLA","LU0198837287.USD","LU0345770993.USD","LU2087621335.USD","LU2213496289.HKD","LU2471134879.HKD","TSLS","BK4604","TSLW","LU0820562030.AUD","CRSH","LU1066053197.SGD","LU2462157665.USD","LU1429558221.USD","TSLZ","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":825,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}