| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Glaukos CorpUS GKOS | 102.34 | -1.12% | -1.16 | 59.41万 | 6,195.15万 | 3.99% | 58.45亿 | +0.91% | +10.41% | +24.40% | -31.75% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 51.27 | -2.16% | -1.13 | 119.92万 | 6,194.47万 | 8.95% | 0.00 | +22.89% | +57.03% | +528.31% | +104.83% |
UDR不动产信托US UDR | 40.88 | +0.20% | +0.08 | 150.91万 | 6,194.09万 | 2.25% | 135.43亿 | +0.42% | -0.24% | +7.32% | -5.83% |
二倍做多彭博原油ETFUS UCO | 24.02 | +2.91% | +0.68 | 260.89万 | 6,193.23万 | 3.30% | 4.44亿 | +7.47% | +10.49% | +24.84% | -12.65% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.32 | -0.23% | -0.22 | 65.52万 | 6,185.94万 | 0.43% | 14.57亿 | -0.34% | +0.68% | +5.29% | +0.68% |
Allegion PLCUS ALLE | 147.70 | -0.28% | -0.41 | 41.47万 | 6,159.97万 | 1.76% | 127.09亿 | +2.65% | +6.85% | +24.62% | +13.02% |
Global X Defense Tech ETFUS SHLD | 59.69 | +1.00% | +0.59 | 103.02万 | 6,147.56万 | 1.25% | 30.04亿 | +0.86% | +2.21% | +33.71% | +59.56% |
Paycom Software, Inc.US PAYC | 231.28 | -0.77% | -1.79 | 26.52万 | 6,139.26万 | 2.28% | 129.55亿 | +1.78% | -12.37% | +19.79% | +12.83% |
Enterprise Products Partners L.PUS EPD | 31.27 | -0.78% | -0.24 | 195.64万 | 6,129.87万 | 1.52% | 678.11亿 | +0.66% | +0.66% | +7.48% | -0.30% |
巴西布拉德斯科银行US BBD | 3.04 | -1.94% | -0.06 | 2,008.37万 | 6,124.62万 | 2.58% | 321.54亿 | +0.33% | +5.19% | +50.50% | +59.16% |
美国豪斯特酒店US HST | 16.07 | -0.89% | -0.14 | 380.66万 | 6,114.97万 | 2.19% | 111.45亿 | +1.94% | +4.52% | +26.50% | -8.30% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 16.25 | +4.81% | +0.75 | 377.11万 | 6,059.22万 | 5.71% | 8,216.15万 | -5.39% | -15.87% | -54.10% | -13.54% |
阿利根尼US ATI | 87.21 | +0.41% | +0.36 | 69.15万 | 6,058.89万 | 2.42% | 123.02亿 | +0.47% | +5.37% | +107.78% | +58.44% |
汇丰US HSBC | 60.84 | +0.28% | +0.17 | 98.91万 | 6,042.57万 | 1.22% | 2,111.40亿 | +0.03% | +2.08% | +30.34% | +23.01% |
Royalty Pharma plcUS RPRX | 35.63 | -2.05% | -0.74 | 168.07万 | 6,042.04万 | 2.41% | 150.11亿 | -0.68% | +5.56% | +15.48% | +39.65% |
Viking Therapeutics, Inc.US VKTX | 27.92 | -0.96% | -0.27 | 219.03万 | 6,038.22万 | 4.04% | 31.36亿 | +5.28% | +3.25% | +39.74% | -30.62% |
Bitwise Bitcoin ETFUS BITB | 58.91 | -0.96% | -0.57 | 102.48万 | 6,032.61万 | 1.08% | 42.56亿 | +1.32% | +6.26% | +41.10% | +15.85% |
Pegasystems IncUS PEGA | 54.55 | +0.96% | +0.52 | 110.51万 | 6,026.88万 | 2.99% | 93.37亿 | +2.31% | +7.13% | +74.76% | +17.06% |
回声星通信US SATS | 30.93 | -1.37% | -0.43 | 193.33万 | 6,019.55万 | 5.45% | 88.89亿 | +7.36% | +62.53% | +47.85% | +35.07% |
Bit OriginUS BTOG | 0.2351 | +36.69% | +0.0631 | 2.54亿 | 6,019.49万 | 42.38% | 1,386.60万 | +48.23% | +61.47% | +58.74% | -76.01% |