| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JBS NVUS JBS | 13.77 | -2.89% | -0.41 | 629.65万 | 8,700.75万 | 3.60% | 305.42亿 | -6.64% | 0.00% | 0.00% | +0.88% |
iShares Core Dividend Growth ETFUS DGRO | 64.79 | -0.66% | -0.43 | 134.20万 | 8,700.62万 | 1.11% | 324.08亿 | +1.84% | +3.91% | +17.33% | +5.62% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.05 | -0.30% | -0.15 | 177.19万 | 8,696.90万 | 0.47% | 50.86亿 | -0.24% | +0.22% | +0.39% | +0.78% |
New GoldUS NGD | 5.04 | +1.00% | +0.05 | 1,744.63万 | 8,671.54万 | 4.61% | 39.88亿 | +6.11% | +2.86% | +69.13% | +103.23% |
艾利US AVY | 180.30 | -1.60% | -2.94 | 47.88万 | 8,669.88万 | 1.92% | 140.95亿 | +2.66% | +1.45% | +12.98% | -3.65% |
Bentley Systems, Inc.US BSY | 55.51 | +0.30% | +0.17 | 155.67万 | 8,649.61万 | 2.04% | 175.10亿 | +5.45% | +12.94% | +43.73% | +18.87% |
Innodata IncUS INOD | 50.99 | +1.72% | +0.86 | 173.36万 | 8,628.26万 | 7.04% | 16.19亿 | +4.49% | +11.72% | +58.90% | +29.02% |
西麦斯US CX | 7.14 | -1.24% | -0.09 | 1,205.17万 | 8,626.93万 | 1.38% | 103.59亿 | +4.85% | +4.85% | +40.55% | +26.60% |
Global X Defense Tech ETFUS SHLD | 59.79 | +1.17% | +0.69 | 144.43万 | 8,620.80万 | 1.25% | 30.09亿 | +1.03% | +2.38% | +33.94% | +59.82% |
加拿大帝国商业银行US CM | 72.10 | -0.07% | -0.05 | 119.30万 | 8,617.38万 | 1.12% | 673.55亿 | +3.47% | +4.93% | +32.05% | +14.03% |
iShares Flexible Income Active ETFUS BINC | 52.52 | -0.13% | -0.07 | 163.98万 | 8,613.28万 | 0.19% | 99.95亿 | -0.45% | +0.52% | +2.52% | +0.96% |
美国中期债券ETF-VanguardUS BIV | 76.52 | -0.27% | -0.21 | 112.47万 | 8,609.82万 | 0.25% | 231.59亿 | -0.74% | +0.47% | +0.98% | +2.40% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 24.79 | -0.92% | -0.23 | 346.44万 | 8,594.27万 | 1.22% | 187.81亿 | +1.39% | +4.56% | +18.95% | +4.69% |
AramarkUS ARMK | 42.44 | -0.82% | -0.35 | 203.25万 | 8,592.47万 | 2.29% | 111.22亿 | +0.81% | +6.79% | +39.65% | +13.75% |
以星航运US ZIM | 15.88 | +0.76% | +0.12 | 535.98万 | 8,588.97万 | 4.38% | 19.13亿 | -3.93% | -7.46% | +35.61% | -26.04% |
Opendoor Technologies IncUS OPEN | 0.6256 | +2.56% | +0.0156 | 1.40亿 | 8,581.47万 | 10.16% | 4.56亿 | +12.03% | -5.23% | -35.41% | -60.90% |
罗致恒富US RHI | 41.16 | -3.94% | -1.69 | 206.90万 | 8,559.81万 | 4.50% | 41.33亿 | -0.39% | -5.53% | -11.16% | -41.58% |
齐昂银行US ZION | 55.16 | -0.61% | -0.34 | 155.07万 | 8,557.65万 | 2.21% | 81.40亿 | +7.17% | +15.69% | +30.80% | +1.68% |
Eagle Materials IncUS EXP | 211.89 | -1.07% | -2.29 | 40.17万 | 8,540.76万 | 1.89% | 69.14亿 | +3.48% | +5.34% | +2.90% | -14.13% |
艾伦建材US AAON | 73.39 | -2.47% | -1.86 | 115.44万 | 8,473.79万 | 3.97% | 59.71亿 | -0.27% | -22.63% | +0.53% | -37.64% |