| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
回声星通信US SATS | 30.99 | -1.18% | -0.37 | 194.55万 | 6,057.60万 | 5.45% | 89.06亿 | +7.57% | +62.85% | +48.14% | +35.33% |
Bitwise Bitcoin ETFUS BITB | 58.91 | -0.95% | -0.57 | 102.70万 | 6,045.90万 | 1.08% | 42.56亿 | +1.33% | +6.27% | +41.11% | +15.86% |
Pegasystems IncUS PEGA | 54.61 | +1.07% | +0.58 | 110.83万 | 6,044.34万 | 2.99% | 93.47亿 | +2.42% | +7.25% | +74.95% | +17.19% |
Chord Energy CorpUS CHRD | 102.97 | -1.36% | -1.42 | 58.35万 | 6,031.29万 | 3.29% | 59.47亿 | +4.33% | +11.92% | +25.53% | -11.93% |
豪洛捷US HOLX | 64.21 | -0.88% | -0.57 | 93.43万 | 6,030.57万 | 1.39% | 143.09亿 | -1.23% | +1.81% | +9.84% | -10.93% |
Bit OriginUS BTOG | 0.2276 | +32.33% | +0.0556 | 2.55亿 | 6,029.88万 | 42.38% | 1,342.36万 | +43.51% | +56.32% | +53.68% | -76.78% |
Bentley Systems, Inc.US BSY | 55.62 | +0.49% | +0.27 | 108.17万 | 6,014.82万 | 2.04% | 175.43亿 | +5.65% | +13.15% | +44.01% | +19.09% |
iShares MSCI Growth Index FundUS EFG | 110.62 | -0.71% | -0.79 | 54.28万 | 6,014.28万 | 0.85% | 130.09亿 | -0.98% | -0.12% | +23.19% | +14.24% |
加利西亚金融US GGAL | 48.15 | -5.62% | -2.86 | 123.49万 | 5,985.21万 | 6.13% | 77.33亿 | -6.82% | -11.47% | +5.42% | -22.75% |
Avantis U.S. Small Cap Value ETFUS AVUV | 93.50 | -1.59% | -1.51 | 63.69万 | 5,983.34万 | 2.28% | 165.87亿 | +2.51% | +5.67% | +24.38% | -3.14% |
亨廷顿英格尔斯工业US HII | 254.02 | +0.77% | +1.94 | 23.47万 | 5,975.33万 | 1.69% | 99.68亿 | +6.44% | +13.01% | +35.45% | +34.42% |
The Metals CompanyUS TMC | 6.74 | -5.14% | -0.37 | 879.67万 | 5,956.74万 | 6.54% | 24.43亿 | -0.96% | +65.31% | +316.33% | +502.20% |
Array Technologies Inc.US ARRY | 7.87 | +0.96% | +0.08 | 765.41万 | 5,955.23万 | 8.47% | 12.00亿 | +22.13% | +6.28% | +97.61% | +30.22% |
联信银行US CMA | 62.90 | -1.38% | -0.88 | 94.28万 | 5,952.03万 | 2.12% | 82.66亿 | +5.79% | +9.41% | +24.75% | +1.70% |
Fidelity MSCI Energy Index ETFUS FENY | 23.72 | -1.35% | -0.32 | 249.07万 | 5,923.89万 | 1.93% | 13.71亿 | +0.62% | +4.75% | +13.85% | -0.52% |
德意志银行US DB | 28.90 | -1.21% | -0.35 | 203.99万 | 5,918.83万 | 1.54% | 558.18亿 | -4.95% | +3.09% | +45.57% | +69.47% |
Invesco S&P 500 High Beta ETFUS SPHB | 98.81 | -1.51% | -1.51 | 59.66万 | 5,911.54万 | 1.62% | 4.14亿 | +1.74% | +9.75% | +46.86% | +11.46% |
Fidelity MSCI Information TechnoUS FTEC | 198.37 | -1.06% | -2.13 | 29.65万 | 5,904.45万 | 1.11% | 140.84亿 | +1.57% | +7.40% | +41.90% | +7.30% |
Frontier Communications Parent Inc.US FYBR | 36.48 | -0.07% | -0.02 | 161.29万 | 5,883.21万 | 0.25% | 91.28亿 | +0.48% | +0.45% | +2.63% | +5.12% |
Guardant Health Inc.US GH | 49.36 | -2.27% | -1.14 | 118.26万 | 5,880.49万 | 2.97% | 61.14亿 | -2.96% | +1.95% | +23.98% | +61.55% |