| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
埃培智US IPG | 25.20 | -0.73% | -0.18 | 250.84万 | 6,319.48万 | 1.46% | 93.15亿 | +3.90% | +11.19% | +9.93% | -10.08% |
Perpetua Resources Corp.US PPTA | 13.14 | +5.50% | +0.69 | 484.69万 | 6,314.39万 | 7.23% | 13.64亿 | +10.79% | -23.02% | +37.88% | +23.15% |
德希尼布FMCUS FTI | 34.62 | -0.80% | -0.28 | 182.42万 | 6,313.61万 | 1.63% | 145.14亿 | +0.23% | +8.94% | +49.35% | +19.63% |
StrategyUS STRF | 120.17 | +2.08% | +2.45 | 52.15万 | 6,312.38万 | 1.91% | 10.21亿 | +14.12% | +20.17% | +39.33% | +26.83% |
Techne CorporationUS TECH | 51.27 | -3.52% | -1.87 | 121.44万 | 6,304.71万 | 3.44% | 80.37亿 | -1.10% | +6.13% | +5.04% | -28.82% |
FRONTLINE PLCUS FRO | 18.55 | +6.35% | +1.11 | 342.77万 | 6,298.02万 | 2.58% | 41.29亿 | +9.23% | +2.30% | +40.29% | +30.70% |
SanDisk Corp.US SNDK | 45.20 | -2.61% | -1.21 | 136.13万 | 6,297.26万 | 4.62% | 65.68亿 | -4.14% | +15.54% | +39.72% | +28.92% |
简伯特US G | 46.17 | +0.54% | +0.25 | 135.57万 | 6,295.71万 | 2.46% | 80.74亿 | +6.04% | +9.67% | +2.42% | +7.50% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 72.17 | -1.17% | -0.85 | 86.92万 | 6,288.65万 | 1.14% | 102.76亿 | -0.32% | +1.33% | +25.29% | +18.79% |
Vanguard Extended Market ETFUS VXF | 195.22 | -1.15% | -2.28 | 32.06万 | 6,282.66万 | 1.59% | 226.35亿 | +1.83% | +4.73% | +29.77% | +2.76% |
天宝导航US TRMB | 78.35 | -0.67% | -0.53 | 79.73万 | 6,272.86万 | 1.60% | 186.92亿 | +3.56% | +10.10% | +42.14% | +10.88% |
ARK Genomic Revolution ETFUS ARKG | 24.47 | -3.64% | -0.92 | 255.23万 | 6,263.97万 | 4.00% | 10.35亿 | +0.68% | +9.91% | +33.40% | +3.91% |
nVent Electric plcUS NVT | 74.04 | -1.17% | -0.87 | 84.29万 | 6,262.15万 | 1.91% | 121.89亿 | +0.93% | +11.63% | +63.79% | +8.62% |
XP Inc.US XP | 19.45 | -1.77% | -0.35 | 319.80万 | 6,253.78万 | 1.26% | 103.10亿 | -1.27% | -1.67% | +53.27% | +64.13% |
ProShares Ultra Bitcoin ETFUS BITU | 51.95 | -2.20% | -1.17 | 120.74万 | 6,250.92万 | 2.28% | 11.56亿 | +1.82% | +10.32% | +82.79% | +5.12% |
森科能源US SU | 37.80 | -1.45% | -0.55 | 164.79万 | 6,242.72万 | 1.94% | 463.96亿 | +0.55% | +3.26% | +19.83% | +5.93% |
以星航运US ZIM | 15.95 | +1.21% | +0.19 | 387.37万 | 6,226.13万 | 4.38% | 19.21亿 | -3.51% | -7.05% | +36.21% | -25.71% |
iShares Gold Trust MicroUS IAUM | 33.28 | +0.12% | +0.04 | 187.74万 | 6,221.59万 | 0.96% | 31.40亿 | +2.02% | -0.51% | +11.87% | +27.17% |
寇蒂斯莱特US CW | 488.74 | +0.16% | +0.77 | 12.68万 | 6,220.19万 | 1.75% | 184.20亿 | +0.21% | +8.86% | +66.95% | +37.72% |
Glaukos CorpUS GKOS | 102.23 | -1.23% | -1.27 | 59.57万 | 6,211.65万 | 4.10% | 58.38亿 | +0.79% | +10.29% | +24.26% | -31.82% |