| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab U.S. TIPs ETFUS SCHP | 26.47 | -0.16% | -0.04 | 54.95万 | 1,454.15万 | 0.11% | 129.01亿 | -0.46% | +0.45% | -0.01% | +2.47% |
阿拉斯加航空集团有限公司US ALK | 51.40 | +0.69% | +0.35 | 28.31万 | 1,453.31万 | 2.43% | 62.40亿 | +4.11% | +1.36% | +25.34% | -20.62% |
福陆US FLR | 52.99 | +0.43% | +0.23 | 27.54万 | 1,452.57万 | 1.82% | 87.25亿 | +3.04% | +23.36% | +71.69% | +7.43% |
梅特勒-托利多US MTD | 1,206.31 | -0.23% | -2.77 | 1.21万 | 1,448.91万 | 1.68% | 250.70亿 | +1.84% | +3.58% | +24.04% | -1.42% |
PIMCO Dynamic Income FundUS PDI | 19.13 | +0.12% | +0.02 | 75.65万 | 1,446.55万 | 0.21% | 72.42亿 | +1.40% | +1.45% | +7.31% | +4.33% |
美国豪斯特酒店US HST | 16.14 | -0.46% | -0.07 | 89.19万 | 1,445.68万 | 1.01% | 111.93亿 | +2.38% | +4.98% | +27.05% | -7.91% |
BioNTech SEUS BNTX | 109.24 | -0.70% | -0.76 | 13.13万 | 1,445.03万 | 2.32% | 268.98亿 | +2.36% | -0.83% | +26.06% | -4.14% |
亨廷顿英格尔斯工业US HII | 256.16 | +1.62% | +4.08 | 5.67万 | 1,443.94万 | 1.69% | 100.51亿 | +7.34% | +13.96% | +36.59% | +35.56% |
芝加哥期权交易所US CBOE | 230.00 | -0.59% | -1.37 | 6.24万 | 1,443.23万 | 1.02% | 240.84亿 | +0.44% | +3.25% | +10.51% | +17.71% |
加拿大皇家银行US RY | 132.80 | +0.12% | +0.16 | 10.85万 | 1,441.64万 | 1.41% | 1,873.25亿 | +2.38% | +4.60% | +22.55% | +10.20% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.24 | +0.54% | +0.06 | 140.96万 | 1,441.34万 | 0.29% | 1.34亿 | -1.02% | -5.76% | -21.21% | -7.04% |
CURRENC Group IncUS CURR | 1.60 | +53.37% | +0.56 | 970.28万 | 1,438.66万 | 28.85% | 1.21亿 | +138.06% | +219.00% | +19.92% | -11.39% |
威富集团US VFC | 12.77 | +1.51% | +0.19 | 112.93万 | 1,433.81万 | 4.05% | 49.77亿 | +7.85% | +1.43% | +31.11% | -40.49% |
印北瓦电US NI | 39.56 | 0.00% | 0.00 | 36.18万 | 1,432.54万 | 0.62% | 186.21亿 | -1.03% | +1.46% | +6.60% | +7.62% |
Dropbox Inc.US DBX | 27.80 | -0.73% | -0.20 | 51.39万 | 1,429.70万 | 0.93% | 78.24亿 | -1.16% | -5.81% | +9.34% | -7.47% |
沃尔格林联合博姿US WBA | 11.55 | +0.65% | +0.08 | 124.05万 | 1,428.71万 | 0.94% | 99.93亿 | +0.83% | +2.62% | +9.02% | +23.74% |
Schwab International Small-Cap EUS SCHC | 42.54 | -0.62% | -0.26 | 33.55万 | 1,428.52万 | 0.35% | 45.85亿 | +0.65% | +4.00% | +30.76% | +23.90% |
Vanguard Extended Market ETFUS VXF | 196.86 | -0.32% | -0.64 | 7.24万 | 1,424.00万 | 0.70% | 228.25亿 | +2.68% | +5.61% | +30.86% | +3.62% |
EvercoreUS EVR | 287.71 | +0.07% | +0.21 | 4.95万 | 1,423.21万 | 1.41% | 111.23亿 | +6.99% | +20.68% | +75.68% | +3.80% |
KyndrylUS KD | 43.55 | +0.32% | +0.14 | 32.74万 | 1,420.56万 | 1.93% | 100.78亿 | +5.04% | +10.39% | +56.82% | +25.87% |