| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Talen Energy CorporationUS TLN | 285.24 | -0.37% | -1.07 | 5.49万 | 1,559.06万 | 2.31% | 129.81亿 | -4.24% | +11.45% | +56.20% | +41.58% |
德希尼布FMCUS FTI | 34.79 | -0.33% | -0.11 | 44.85万 | 1,556.30万 | 1.23% | 145.83亿 | +0.71% | +9.46% | +50.06% | +20.20% |
Allegion PLCUS ALLE | 149.12 | +0.68% | +1.01 | 10.43万 | 1,555.78万 | 1.24% | 128.31亿 | +3.63% | +7.87% | +25.81% | +14.11% |
博思艾伦咨询公司US BAH | 109.45 | +0.47% | +0.52 | 14.20万 | 1,552.77万 | 1.06% | 135.92亿 | +6.40% | +7.15% | +2.58% | -14.96% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 72.49 | -0.73% | -0.53 | 21.39万 | 1,552.15万 | 0.38% | 103.22亿 | +0.12% | +1.78% | +25.84% | +19.32% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 12.47 | +0.73% | +0.09 | 124.33万 | 1,551.39万 | 1.47% | 1.51亿 | -1.66% | -23.12% | -70.35% | -58.50% |
托尔兄弟US TOL | 116.71 | -0.91% | -1.08 | 13.25万 | 1,550.49万 | 1.66% | 114.59亿 | +2.11% | +7.42% | +28.97% | -7.33% |
美国都福集团US DOV | 188.94 | +0.16% | +0.31 | 8.18万 | 1,545.36万 | 0.93% | 259.04亿 | +3.07% | +6.60% | +25.01% | +0.71% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 99.77 | -0.66% | -0.66 | 15.49万 | 1,542.94万 | 1.61% | 6.71亿 | +1.02% | +25.96% | +144.89% | +6.60% |
资产住宅公司US EQR | 67.17 | +0.43% | +0.29 | 22.89万 | 1,542.16万 | 1.35% | 255.21亿 | -0.27% | -1.88% | +8.65% | -6.40% |
Texas Pacific Land Trust Sub ShaUS TPL | 1,056.32 | -1.83% | -19.65 | 1.45万 | 1,541.23万 | 0.81% | 242.82亿 | +0.08% | -3.36% | -5.47% | -4.49% |
Synchrony FinancialUS SYF | 70.23 | +0.10% | +0.07 | 21.98万 | 1,539.91万 | 1.23% | 267.34亿 | +6.10% | +22.25% | +60.23% | +8.05% |
SS&C Technologies HoldingsUS SSNC | 84.16 | +0.79% | +0.66 | 18.39万 | 1,539.75万 | 1.55% | 207.59亿 | +2.83% | +4.91% | +16.95% | +11.06% |
加拿大贝尔US BCE | 22.91 | +0.24% | +0.06 | 67.25万 | 1,533.82万 | 2.10% | 211.14亿 | +5.07% | +4.78% | +9.75% | -1.19% |
巴西石油US PBR.A | 11.80 | -0.97% | -0.11 | 130.01万 | 1,533.76万 | 0.63% | 760.11亿 | +3.56% | +12.66% | +10.65% | -0.38% |
Venture Global, Inc.US VG | 15.15 | -2.64% | -0.41 | 101.41万 | 1,532.97万 | 2.96% | 366.60亿 | -3.44% | +7.37% | +93.73% | -39.40% |
威瑞信US VRSN | 287.47 | +0.40% | +1.15 | 5.32万 | 1,528.59万 | 0.72% | 269.93亿 | -0.07% | +3.45% | +22.07% | +38.90% |
Healthpeak Properties, IncUS DOC | 18.17 | -0.27% | -0.05 | 83.77万 | 1,525.47万 | 0.93% | 126.23亿 | +4.67% | +6.38% | +1.00% | -10.36% |
Vanguard Large-Cap ETFUS VV | 287.49 | -0.39% | -1.11 | 5.30万 | 1,525.05万 | 0.25% | 426.79亿 | +1.02% | +5.06% | +25.95% | +6.60% |
齐默巴奥米特控股US ZBH | 93.53 | -0.15% | -0.14 | 16.31万 | 1,523.55万 | 0.97% | 185.04亿 | +2.26% | +1.75% | -9.01% | -11.46% |