| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
拜玛林制药US BMRN | 57.50 | +0.58% | +0.33 | 137.67万 | 7,906.07万 | 1.82% | 110.27亿 | +6.28% | +2.48% | -2.81% | -12.52% |
百威英博US BUD | 68.91 | -0.62% | -0.43 | 114.48万 | 7,899.57万 | 0.45% | 1,361.27亿 | -0.32% | -3.66% | +16.26% | +37.63% |
Planet Fitness IncUS PLNT | 107.75 | +0.86% | +0.92 | 73.31万 | 7,898.10万 | 1.52% | 90.35亿 | -0.14% | +2.31% | +16.74% | +8.98% |
Wyndham Hotels & Resorts IncUS WH | 84.50 | +0.51% | +0.43 | 93.35万 | 7,876.44万 | 1.55% | 65.06亿 | +4.67% | +3.48% | +6.18% | -16.16% |
BJ批发俱乐部US BJ | 109.44 | +0.27% | +0.30 | 72.20万 | 7,874.54万 | 1.84% | 144.52亿 | -3.57% | -1.65% | -4.44% | +22.48% |
浮动利率债券ETF-iSharesUS FLOT | 50.88 | +0.10% | +0.05 | 154.65万 | 7,867.99万 | 0.06% | 89.09亿 | -0.22% | +0.12% | +1.13% | 0.00% |
泛美白银US PAAS | 29.20 | +1.46% | +0.42 | 269.16万 | 7,797.16万 | 2.29% | 105.76亿 | +0.24% | +9.82% | +33.52% | +44.41% |
荷美尔US HRL | 30.47 | -1.10% | -0.34 | 254.81万 | 7,777.03万 | 1.72% | 167.55亿 | +0.73% | -0.75% | +1.43% | -2.87% |
Axa Equitable HoldingsUS EQH | 55.67 | -0.32% | -0.18 | 139.12万 | 7,761.36万 | 1.47% | 169.18亿 | -0.62% | +5.18% | +24.10% | +18.02% |
美国史丹利公司US SWK | 71.10 | -0.64% | -0.46 | 108.87万 | 7,759.33万 | 1.62% | 110.00亿 | +5.19% | +8.35% | +19.96% | -11.45% |
Clean Harbors IncUS CLH | 234.15 | +1.65% | +3.81 | 33.24万 | 7,758.52万 | 1.60% | 125.46亿 | +1.69% | +4.48% | +25.64% | +1.74% |
Vanguard Extended Market ETFUS VXF | 197.50 | +0.94% | +1.83 | 39.31万 | 7,756.50万 | 0.73% | 229.00亿 | +3.20% | +5.96% | +28.13% | +3.96% |
Broadridge金融解决方案US BR | 242.13 | +1.73% | +4.11 | 32.12万 | 7,753.81万 | 1.50% | 284.41亿 | +1.24% | -0.82% | +9.94% | +7.09% |
BILL HOLDINGS INCUS BILL | 48.21 | +3.54% | +1.65 | 161.16万 | 7,745.69万 | 3.49% | 49.67亿 | +6.42% | +5.72% | +20.37% | -43.09% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 47.96 | -1.15% | -0.56 | 157.40万 | 7,716.66万 | 5.11% | 3.17亿 | -4.31% | +12.40% | +65.27% | +22.08% |
西科国际US WCC | 194.29 | +0.45% | +0.87 | 39.78万 | 7,716.64万 | 1.24% | 94.82亿 | +4.40% | +13.71% | +41.75% | +7.37% |
Match Group, Inc.US MTCH | 32.54 | +0.90% | +0.29 | 236.18万 | 7,710.27万 | 1.83% | 79.80亿 | +6.97% | +4.83% | +16.84% | -0.52% |
德州公路酒吧US TXRH | 189.46 | -0.87% | -1.67 | 40.55万 | 7,704.87万 | 1.62% | 125.69亿 | +2.39% | -2.90% | +22.31% | +5.00% |
奎斯特诊疗US DGX | 176.92 | +0.18% | +0.32 | 43.65万 | 7,703.26万 | 0.69% | 197.51亿 | -0.08% | +1.79% | +7.67% | +17.27% |
Vanguard标普500成长ETFUS VOOG | 399.75 | +0.95% | +3.75 | 19.29万 | 7,702.91万 | 0.68% | 180.89亿 | +1.87% | +5.30% | +31.92% | +9.20% |