| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Herc Holdings Inc.US HRI | 144.61 | +0.77% | +1.11 | 52.85万 | 7,674.23万 | 2.13% | 48.03亿 | +11.44% | +21.08% | +21.01% | -23.62% |
餐饮品牌国际US QSR | 68.92 | +0.95% | +0.65 | 111.62万 | 7,670.47万 | 1.37% | 225.81亿 | +5.14% | -3.68% | +11.14% | +5.74% |
亨廷顿英格尔斯工业US HII | 252.08 | +0.77% | +1.93 | 30.42万 | 7,659.18万 | 2.17% | 98.91亿 | +5.11% | +12.14% | +37.52% | +33.40% |
Blue Owl Capital Inc.US OWL | 19.57 | +0.88% | +0.17 | 390.22万 | 7,657.49万 | 1.65% | 122.44亿 | +1.98% | +2.84% | +19.26% | -15.86% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 174.83 | +2.87% | +4.87 | 43.69万 | 7,653.00万 | 2.59% | 0.00 | +0.06% | +19.05% | +148.16% | +7.83% |
泰克资源有限公司US TECK | 40.82 | -2.13% | -0.89 | 186.84万 | 7,641.00万 | 2.96% | 203.28亿 | -1.59% | +9.53% | +34.54% | +0.72% |
Ovintiv Inc.US OVV | 39.92 | -0.35% | -0.14 | 191.07万 | 7,638.25万 | 1.37% | 103.72亿 | +3.07% | +6.88% | +22.04% | -1.43% |
沃尔格林联合博姿US WBA | 11.47 | -0.17% | -0.02 | 665.68万 | 7,632.65万 | 0.52% | 99.28亿 | +0.79% | +1.96% | +7.10% | +22.94% |
Markel CorpUS MKL | 2,002.03 | +2.05% | +40.29 | 3.81万 | 7,603.05万 | 1.63% | 253.95亿 | +0.34% | +3.71% | +19.27% | +15.98% |
Aptiv PLCUS APTV | 72.56 | +0.51% | +0.37 | 104.86万 | 7,600.16万 | 1.58% | 157.99亿 | +6.80% | +10.14% | +39.59% | +19.97% |
Innodata IncUS INOD | 50.13 | +4.57% | +2.19 | 152.61万 | 7,593.95万 | 4.68% | 15.91亿 | -3.52% | +11.47% | +57.49% | +26.85% |
瑞银US UBS | 34.88 | +0.32% | +0.11 | 217.27万 | 7,584.32万 | 1.06% | 1,111.90亿 | +5.47% | +6.21% | +30.88% | +15.04% |
Natera, Inc.US NTRA | 161.76 | +0.12% | +0.19 | 46.87万 | 7,580.10万 | 1.52% | 220.88亿 | -3.81% | -3.27% | +17.00% | +2.19% |
TPG, Inc.US TPG | 54.07 | +0.75% | +0.40 | 139.97万 | 7,578.57万 | 1.84% | 78.40亿 | +2.37% | +11.26% | +29.98% | -13.96% |
南方铜业US SCCO | 105.86 | -0.22% | -0.23 | 71.81万 | 7,576.80万 | 1.88% | 851.19亿 | +1.17% | +12.93% | +34.64% | +18.17% |
太阳能ETF-GuggenheimUS TAN | 38.73 | +4.56% | +1.69 | 196.26万 | 7,573.12万 | 3.70% | 6.82亿 | +12.88% | +16.94% | +39.97% | +16.94% |
应用工业技术US AIT | 245.74 | +0.22% | +0.55 | 30.77万 | 7,558.39万 | 1.23% | 93.59亿 | +5.83% | +7.21% | +17.99% | +2.62% |
赛诺菲安万特US SNY | 48.30 | -2.05% | -1.01 | 155.55万 | 7,543.11万 | 1.11% | 1,176.81亿 | -0.14% | -2.42% | -4.85% | +0.15% |
Aeva Technologies Inc.US AEVA | 32.89 | +6.51% | +2.01 | 235.64万 | 7,520.41万 | 11.14% | 17.72亿 | -2.00% | +60.20% | +418.77% | +592.42% |
芝加哥期权交易所US CBOE | 231.37 | +0.01% | +0.02 | 32.53万 | 7,519.67万 | 1.29% | 242.28亿 | +2.31% | +3.41% | +11.63% | +18.41% |