| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
巴西布拉德斯科银行US BBD | 3.10 | +2.09% | +0.06 | 2,267.28万 | 6,984.22万 | 1.98% | 327.89亿 | +2.99% | +5.80% | +46.92% | +62.30% |
卡姆登物业信托US CPT | 114.01 | +0.54% | +0.61 | 61.07万 | 6,961.89万 | 1.45% | 121.81亿 | -0.28% | -3.04% | +5.52% | -1.75% |
韦伯斯特金融US WBS | 58.68 | +1.59% | +0.92 | 118.31万 | 6,952.64万 | 2.73% | 98.72亿 | +7.32% | +13.17% | +38.23% | +6.27% |
亚历山大房地产US ARE | 76.92 | +0.85% | +0.65 | 90.45万 | 6,942.85万 | 1.57% | 133.06亿 | +3.65% | +9.00% | -1.14% | -21.15% |
Pure Storage IncUS PSTG | 56.93 | +1.66% | +0.93 | 121.76万 | 6,941.98万 | 2.27% | 186.07亿 | +2.36% | +4.04% | +47.87% | -7.33% |
Verint Systems IncUS VRNT | 21.51 | +0.33% | +0.07 | 331.62万 | 6,937.60万 | 5.92% | 12.94亿 | +10.93% | +17.32% | +40.96% | -21.64% |
安硕美国地区银行ETFUS IAT | 52.43 | +1.02% | +0.53 | 131.15万 | 6,883.81万 | 1.20% | 6.27亿 | +6.22% | +11.93% | +30.55% | +4.11% |
Bitdeer Technologies GroupUS BTDR | 13.77 | +5.28% | +0.69 | 500.62万 | 6,878.12万 | 7.19% | 27.09亿 | +22.84% | +3.92% | +66.30% | -36.46% |
Trex Co IncUS TREX | 58.94 | -0.59% | -0.35 | 115.93万 | 6,854.80万 | 2.50% | 63.20亿 | +10.04% | +4.12% | +11.04% | -14.62% |
Nutrien Ltd.US NTR | 60.14 | +0.25% | +0.15 | 114.35万 | 6,851.39万 | 1.17% | 293.17亿 | +3.60% | -0.27% | +26.53% | +34.39% |
阿帕契US APA | 19.53 | +0.21% | +0.04 | 350.61万 | 6,848.70万 | 1.41% | 70.47亿 | +5.85% | +8.98% | +30.55% | -15.42% |
品尼高西方资本品西资本US PNW | 90.42 | +0.28% | +0.25 | 75.76万 | 6,840.29万 | 0.90% | 107.96亿 | +1.63% | +0.98% | +0.89% | +6.67% |
Globe Life Inc.US GL | 121.20 | +0.98% | +1.18 | 56.41万 | 6,838.83万 | 1.04% | 100.04亿 | -1.50% | +0.76% | +6.01% | +8.68% |
禾赛US HSAI | 21.93 | +5.79% | +1.20 | 312.28万 | 6,810.52万 | 9.94% | 29.05亿 | -5.06% | +8.83% | +53.79% | +58.68% |
Check Point软件科技US CHKP | 223.63 | +1.93% | +4.24 | 30.44万 | 6,797.31万 | 2.97% | 242.34亿 | +2.17% | -3.15% | +4.62% | +19.78% |
皇冠控股US CCK | 107.90 | +0.93% | +0.99 | 63.07万 | 6,793.74万 | 1.16% | 124.15亿 | +3.30% | +10.83% | +33.18% | +30.49% |
Liberty Media Corporation Series CUS FWONK | 103.00 | +0.49% | +0.50 | 65.67万 | 6,782.46万 | 1.60% | 256.93亿 | -1.70% | +5.70% | +30.26% | +11.16% |
银行指数ETF-SPDR KBWUS KBE | 58.82 | +0.96% | +0.56 | 115.05万 | 6,775.65万 | 1.30% | 15.82亿 | +5.45% | +10.96% | +26.82% | +6.04% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 75.93 | +1.89% | +1.41 | 89.21万 | 6,763.52万 | 1.79% | 101.18亿 | +1.28% | +4.10% | +31.57% | +19.67% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 58.36 | -5.04% | -3.10 | 114.01万 | 6,758.25万 | 6.36% | 3.50亿 | +13.67% | +14.63% | +17.61% | -30.80% |