美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

禾赛

25.75

+0.66002.63%

盘后：25.750.00000.00%19:03 EST

成交量：80.89万

成交额：2,071.31万

市值：40.46亿

市盈率：58.85

高：25.97

开：25.09

低：24.99

收：25.09

52周最高：30.85

52周最低：10.41

股本：1.57亿

流通股本：1.18亿

量比：0.28

换手率：0.68%

股息：- -

股息率：- -

每股收益(TTM):0.4375

每股收益(LYR):-0.1086

净资产收益率：6.84%

总资产收益率：1.32%

市净率：3.16

市盈率(LYR):-237.18

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

禾赛－Ｗ(02525)出现大手卖出10.81万股，成交价$199.8，涉资2.16千万

阿斯达克财经

禾赛 2025 年中国车载主激光雷达市占率第一

MSCI指数调整，商汤、禾赛等多只概念股大涨！

禾赛大涨近8%，获纳入MSCI中国指数+里昂首次覆盖予跑赢大市评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":25.75,"timestamp":1771016400000,"preClose":25.09,"halted":0,"volume":808892,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"19:03 EST","volume":47756,"amount":1227966.2,"timestamp":1771027426505,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026305300916699886,"floatShares":118381188,"shares":157142211,"eps":0.437538,"marketStatus":"休市中","change":0.66,"latestTime":"02-13 16:00:00 EST","open":25.09,"high":25.97,"low":24.99,"amount":20713069.336456,"amplitude":0.039059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.437538,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":25.09,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.09,"latestTime":"09:13 EST","volume":2722,"amount":68959.831222,"timestamp":1770991989887,"change":0.08,"changeRate":0.003189,"amplitude":0.011558},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"19:03 EST","volume":47756,"amount":1227966.2,"timestamp":1771027426505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.27868885330815685,"impliedVol":0.8682,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":118381188,"roa":"1.32%","roe":"6.84%","lyrEps":-0.108569,"volumeRatio":0.27868885330815685,"shares":157142211,"dividePrice":0,"high":25.97,"amplitude":0.039059,"preClose":25.09,"low":24.99,"week52Low":10.41,"pbRate":"3.16","psRate":"10.17","week52High":30.85,"institutionHeld":0,"latestPrice":25.75,"eps":0.437538,"divideRate":0,"volume":808892,"delay":0,"ttmEps":0.437538,"open":25.09,"prevYearClose":22.4,"prevWeekClose":26,"prevMonthClose":23.87,"prevQuarterClose":22.4,"fiveDayClose":26,"twentyDayClose":28.61,"sixtyDayClose":18.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"HSAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-14","symbol":"HSAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2026-02-13","current":58.852031,"percent":0.888889,"low":-1763.705599,"twenty":-53.424895,"median":-19.342109,"eighty":-7.479024,"high":375.15224,"avg":-114.811397,"sd":416.402552,"marketCap":3942698073},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608},{"date":"2025-07-18","current":-1467.55645,"twenty":-58.640563,"median":-23.477463,"eighty":-9.180402,"marketCap":2657301339},{"date":"2025-07-25","current":-1552.933127,"twenty":-60.959303,"median":-23.58346,"eighty":-9.195243,"marketCap":2821561243},{"date":"2025-08-01","current":-1393.861672,"twenty":-65.113104,"median":-23.786836,"eighty":-9.200593,"marketCap":2516885616},{"date":"2025-08-08","current":-1631.108437,"twenty":-67.491706,"median":-24.02299,"eighty":-9.209811,"marketCap":2952704230},{"date":"2025-08-15","current":214.947892,"twenty":-67.81773,"median":-24.153901,"eighty":-9.209811,"marketCap":3089145924},{"date":"2025-08-22","current":212.660969,"twenty":-67.773655,"median":-23.926999,"eighty":-9.173599,"marketCap":3054704331},{"date":"2025-08-29","current":245.684629,"twenty":-67.606134,"median":-23.653182,"eighty":-9.088277,"marketCap":3554107425},{"date":"2025-09-05","current":242.999552,"twenty":-67.510269,"median":-23.52608,"eighty":-9.03904,"marketCap":3509260125},{"date":"2025-09-12","current":294.452333,"twenty":-67.45647,"median":-23.410623,"eighty":-9.009979,"marketCap":4266409002},{"date":"2025-09-19","current":374.342018,"twenty":-66.916375,"median":-23.316661,"eighty":-8.978921,"marketCap":5428301374},{"date":"2025-09-26","current":374.702946,"twenty":-66.117299,"median":-23.051474,"eighty":-8.921678,"marketCap":5417312909},{"date":"2025-10-03","current":349.148952,"twenty":-65.289749,"median":-23.041448,"eighty":-8.843797,"marketCap":5058356408},{"date":"2025-10-10","current":313.861947,"twenty":-64.541219,"median":-22.970976,"eighty":-8.819046,"marketCap":4541898585},{"date":"2025-10-17","current":245.264835,"twenty":-64.142116,"median":-22.908829,"eighty":-8.695114,"marketCap":3550673878},{"date":"2025-10-24","current":244.093739,"twenty":-62.36458,"median":-22.856074,"eighty":-8.647958,"marketCap":3535059657},{"date":"2025-10-31","current":249.591783,"twenty":-61.029434,"median":-22.839057,"eighty":-8.613008,"marketCap":3620937873},{"date":"2025-11-07","current":238.292506,"twenty":-60.867115,"median":-22.70747,"eighty":-8.537864,"marketCap":3452304285},{"date":"2025-11-14","current":50.998917,"twenty":-60.184657,"median":-22.584417,"eighty":-8.493113,"marketCap":3088492933},{"date":"2025-11-21","current":38.833889,"twenty":-59.708452,"median":-22.47891,"eighty":-8.409056,"marketCap":2346817431},{"date":"2025-11-28","current":49.483711,"twenty":-59.164162,"median":-22.405263,"eighty":-8.34439,"marketCap":3002614717},{"date":"2025-12-05","current":51.36892,"twenty":-58.099228,"median":-22.308832,"eighty":-8.243362,"marketCap":3121282797},{"date":"2025-12-12","current":52.425023,"twenty":-57.516515,"median":-22.243629,"eighty":-8.173828,"marketCap":3191546792},{"date":"2025-12-19","current":56.261459,"twenty":-57.052038,"median":-22.04954,"eighty":-8.088997,"marketCap":3433567219},{"date":"2025-12-26","current":56.972462,"twenty":-56.70503,"median":-21.937853,"eighty":-7.96027,"marketCap":3491339837},{"date":"2026-01-02","current":56.924603,"twenty":-56.633165,"median":-21.565963,"eighty":-7.846939,"marketCap":3497585526},{"date":"2026-01-09","current":70.069336,"twenty":-55.583231,"median":-21.327361,"eighty":-7.767636,"marketCap":4311086445},{"date":"2026-01-16","current":72.888017,"twenty":-55.344098,"median":-21.030477,"eighty":-7.72,"marketCap":4495838656},{"date":"2026-01-23","current":72.90607,"twenty":-54.206782,"median":-20.863094,"eighty":-7.646751,"marketCap":4492695812},{"date":"2026-01-30","current":62.76414,"twenty":-53.91436,"median":-20.649026,"eighty":-7.587309,"marketCap":3881412611},{"date":"2026-02-06","current":60.0078,"twenty":-53.869873,"median":-20.188707,"eighty":-7.548567,"marketCap":3716413290},{"date":"2026-02-13","current":63.32479,"twenty":-53.424895,"median":-19.342109,"eighty":-7.479024,"marketCap":3942698073}],"updateTime":1771064248415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611134577","title":"禾赛－Ｗ(02525)出现大手卖出10.81万股，成交价$199.8，涉资2.16千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134577","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611134577?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:08","pubTimestamp":1770970080,"startTime":"0","endTime":"0","summary":"[大手成交]禾赛－Ｗ(02525)在下午04:08出现大手卖出，成交量为10.81万，成交价为港币$199.8，涉资2.16千万。至目前为止，股价跌2.726%，今日最高价为$202.4，而最低价为$195.2，总成交量为100.15万股，总成交金额港币$2.001亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602138463/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602138463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02525","HSAI","BK1144"],"gpt_icon":0},{"id":"2610948469","title":"禾赛 2025 年中国车载主激光雷达市占率第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2610948469","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610948469?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 11:06","pubTimestamp":1770865573,"startTime":"0","endTime":"0","summary":"近日，高工智能汽车研究院与盖世汽车研究院相继发布 2025 年度激光雷达市场份额数据。高工数据显示，禾赛在中国市场乘用车前装标配前向主激光雷达领域，以超 40%的市场份额稳居行业第一。据盖世数据，2025 年新能源乘用车销量为 1248 万辆，搭载激光雷达车型销量为 258 万辆，激光雷达渗透率高达 21%，单月最高达 28%，相当于每四辆新能源新车就有一辆配备激光雷达。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/12/20260212134724.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/12/20260212134724.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260212/32014186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02525","BK4124","HSAI","BK1144"],"gpt_icon":0},{"id":"2610985638","title":"MSCI指数调整，商汤、禾赛等多只概念股大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610985638","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610985638?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 14:40","pubTimestamp":1770792015,"startTime":"0","endTime":"0","summary":"最新消息，国际指数编制公司MSCI公布了其2026年2月的指数季度调整结果，本次调整将于2月27日收盘后生效。新纳入名单：紧扣高景气赛道，反映产业变迁本次调整中，最受瞩目的MSCI中国指数新增了37只成分股。具体来看，MSCI中国指数新纳入利欧股份、白银有色、安集科技、佰维存储、蓝色光标、信科移动等37只股票。白银有色被纳入MSCI，体现了资金对资源板块的关注。2月11日截至发稿，港股的禾赛大涨超8%，商汤涨2.87%，小马智行涨3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211144316a6edaade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211144316a6edaade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02026","688387","00020","BK1109","601212","BK1613","HSAI","02525","688019","80020","300058","PONY","BK1144","688525","BK1615"],"gpt_icon":0},{"id":"2610604000","title":"禾赛大涨近8%，获纳入MSCI中国指数+里昂首次覆盖予跑赢大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604000","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610604000?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 11:55","pubTimestamp":1770782129,"startTime":"0","endTime":"0","summary":"2月11日，禾赛-W大涨近8%，至216.2港元。消息面上，北京时间今日凌晨，国际指数编制公司MSCI公布季度指数评审结果，其中，禾赛获纳入MSCI中国指数，有关变动将于2月27日收市后生效。另外，里昂近日发表研究报告指出，禾赛科技凭2024年营收已成为全球第一大激光雷达供应商，月产能与交付量均超过20万台。基于以上观点，里昂首次覆盖禾赛科技，并给予“跑赢大市”评级，目标价为246.4港元。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/02/cms_20260211115529759.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/02/cms_20260211115529759.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/02/11115555778329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2095319765.USD","LU0175139822.USD","02525","LU0511384066.AUD","LU0289961442.SGD","LU2265009873.SGD","LU1267930730.SGD","LU0390134368.USD","BK4124","BK1144","BK4588","LU0320765059.SGD","HSAI","LU0109391861.USD","LU1804176565.USD","IE00BKPKM429.USD","LU0289960550.SGD","BK4585","LU0708995401.HKD","LU2210150020.SGD","LU1691799644.USD","LU0289739343.SGD","LU2210149790.SGD","BK4112","LU0672654240.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSAI\",params:#limit:6,delay:false,,,undefined,":[]}}