美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

11.61

+0.66006.03%

盘前：11.880.2700+2.33%07:11 EDT

成交量：620.98万

成交额：7,262.86万

市值：15.38亿

市盈率：-106.94

高：12.27

开：10.85

低：10.85

收：10.95

数据加载中...

总览公司新闻公告

禾赛4月21日成交额为7267.38万美元

禾赛逆市大涨，发布激光雷达感知方案“千厘眼”和新一代产品

老虎资讯综合

美股异动｜禾赛大涨超9% 1440线车规级超高清激光雷达拟下半年量产

禾赛盘中异动早盘急速拉升5.02%

仍未盈利、依赖车企，禾赛科技“拐点”已至？- DoNews

禾赛科技CEO：2026将推出面向L3自动驾驶的下一代激光雷达

禾赛科技：智驾平权驱动出货量高增机器人感知需求爆发开辟第二增长曲线

中信建投证券

禾赛4月17日成交额为2846.48万美元

禾赛：激光雷达“芯”势力出海领航

禾赛4月16日成交额为9498.25万美元

禾赛盘中异动快速下跌5.36%

禾赛4月15日成交额为6508.67万美元

禾赛盘中异动急速下挫5.02%报12.29美元

禾赛4月14日成交额为9447.41万美元

禾赛科技：受益于激光雷达行业渗透率加速上行技术及规模构建护城河

禾赛盘中异动早盘大幅拉升5.05%

激光雷达行业进入放量阶段，禾赛、速腾和华为“三国杀”

Ofweek光电信息网

禾赛4月11日成交额为1.04亿美元

禾赛盘中异动股价大跌5.48%

禾赛盘中异动股价大跌5.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":11.61,"timestamp":1745265600000,"preClose":10.95,"halted":0,"volume":6209843,"hourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.61,"latestTime":"07:11 EDT","volume":13144,"amount":155737.367488,"timestamp":1745320313291},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"盘前交易","change":0.66,"latestTime":"04-22 07:20:25 EDT","open":10.85,"high":12.27,"low":10.845,"amount":72628622.231018,"amplitude":0.130137,"askPrice":11.95,"askSize":100,"bidPrice":11.88,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.61,"latestTime":"07:11 EDT","volume":13144,"amount":155737.367488,"timestamp":1745320313291},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.61,"latestTime":"19:58 EDT","volume":37654,"amount":433626.5906,"timestamp":1745279892187},"volumeRatio":0.9442700246408134,"impliedVol":1.4895,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.9442700246408134,"shares":132467664,"dividePrice":0,"high":12.27,"amplitude":0.130137,"preClose":10.95,"low":10.845,"week52Low":3.52,"pbRate":"2.86","psRate":"5.42","week52High":24.18,"institutionHeld":0,"latestPrice":11.61,"committee":-0.162791,"eps":-0.108569,"divideRate":0,"volume":6209843,"delay":0,"ttmEps":-0.108569,"open":10.85,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":12.21,"twentyDayClose":18.4,"sixtyDayClose":14.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529362824","title":"禾赛4月21日成交额为7267.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:39","pubTimestamp":1745285990,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，禾赛成交额为7267.38万美元，成交额较昨日增加155.31%，当日成交量为620.98万股。禾赛于2025年4月21日涨6.03%，报11.61美元，该股过去5个交易日跌4.91%，年初至今跌15.99%，过去60日跌22.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|7267.38万|155.31%|620.98万|#|2025-04-17|2846.48万|-70.03%|261.04万|#|2025-04-16|9498.25万|45.93%|880.81万|#|2025-04-15|6508.67万|-31.11%|539.97万|#|2025-04-14|9447.41万|-9.27%|717.23万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094001a6c31507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094001a6c31507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1108233214","title":"禾赛逆市大涨，发布激光雷达感知方案“千厘眼”和新一代产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1108233214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108233214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:07","pubTimestamp":1745248078,"startTime":"0","endTime":"0","summary":"在卡尔动力全球首款未来运输机器人上首发。","market":"us","thumbnail":"https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2529038545","title":"美股异动｜禾赛大涨超9% 1440线车规级超高清激光雷达拟下半年量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038545","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246700,"startTime":"0","endTime":"0","summary":"格隆汇4月21日｜全球激光雷达企业禾赛(HSAI.US)涨幅扩大至超9%。消息上，禾赛科技今日发布了面向L2到L4的激光雷达感知方案“千厘眼”，并发布新一代车规级激光雷达产品ETX车规级超远距激光雷达、AT1440车规级超高清激光雷达和FTX车规级纯固态补盲激光雷达。其中，AT1440线数达1440线，点频超过3400万点每秒，该产品将于2025年下半年开始量产，在卡尔动力全球首款未来运输机器人上首发。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-21/doc-inetxwtt6149039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2529807753","title":"禾赛盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:49","pubTimestamp":1745243343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时49分，禾赛股票出现波动，股价急速上涨5.02%。截至发稿，该股报11.50美元/股，成交量68.3259万股，换手率0.52%，振幅6.07%。禾赛股票所在的汽车配件行业中，整体跌幅为0.22%。2023年2月，禾赛科技在美国纳斯达克上市，成为中国“激光雷达第一股”。今年初，有消息曝出，禾赛科技已开启大规模裁员计划，一位自称禾赛员工的知情者透露“一波直接砍掉了200多人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214904a4612207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214904a4612207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529752448","title":"仍未盈利、依赖车企，禾赛科技“拐点”已至？- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752448","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:15","pubTimestamp":1745226910,"startTime":"0","endTime":"0","summary":"2023年2月，禾赛科技在美国纳斯达克上市，成为中国“激光雷达第一股”。目前，禾赛已与国内外22家车企达成120余款车型的定点合作，覆盖国内大部分主流汽车品牌。2024年，这三家车企的销量合计超90万辆，且均处于新势力第一梯队。2024年第四季度，禾赛L4级激光雷达交付量约7000台。其中，禾赛以61%的市占率连续4年蝉联榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117304594dcb697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117304594dcb697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529921846","title":"禾赛科技CEO：2026将推出面向L3自动驾驶的下一代激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2529921846","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529921846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:24","pubTimestamp":1745213045,"startTime":"0","endTime":"0","summary":"据报道，4月21日，禾赛科技CEO李一帆表示，公司将于2026年针对L3级自动驾驶汽车推出下一代激光雷达，探测距离将是其畅销产品AT128的两倍。禾赛科技此前公布的财报显示，该公司 2024 年实现全年营收 20.8 亿元，2024年综合毛利率达42.6%，全年净利润达1369万元，成为全球首家实现全年盈利的激光雷达企业，现金储备达32亿元。截至目前，禾赛科技已与 22 家国内外汽车厂商的 120 款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421132440973f0187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421132440973f0187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529810135","title":"禾赛科技：智驾平权驱动出货量高增 机器人感知需求爆发开辟第二增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810135","media":"中信建投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"禾赛与海内外头部车企达成定点量产合作，在ADAS 智驾平权与无人驾驶领域双线发力。摘要全球激光雷达行业领导者，出货量迎来爆发式增长。作为全球激光雷达产业领导者，禾赛营收稳居行业榜首，出货量实现爆发式增长，连续4 年交付量翻倍。智驾平权驱动车载激光雷达需求放量，机器人感知市场未来空间广阔。机器人应用场景广阔且利润率高于传统车规级市场，禾赛将继续积极布局机器人领域，有望开拓第二增长曲线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421113813a6c1c8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421113813a6c1c8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2528040867","title":"禾赛4月17日成交额为2846.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528040867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528040867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，禾赛成交额为2846.48万美元，成交额较昨日减少70.03%，当日成交量为261.04万股。禾赛于2025年4月17日跌0.59%，报10.95美元，该股过去5个交易日跌13.03%，年初至今跌20.77%，过去60日跌30.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2846.48万|-70.03%|261.04万|#|2025-04-16|9498.25万|45.93%|880.81万|#|2025-04-15|6508.67万|-31.11%|539.97万|#|2025-04-14|9447.41万|-9.27%|717.23万|#|2025-04-11|1.04亿|94.75%|889.17万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094046a6beab92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094046a6beab92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2528524069","title":"禾赛：激光雷达“芯”势力出海领航","url":"https://stock-news.laohu8.com/highlight/detail?id=2528524069","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528524069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"投资逻辑全球激光雷达龙头率先盈利。1）激光分析仪or 激光雷达：从“气体检测设备生产商”到“智驾之眼巨头”。公司早期从相对利基的激光气体分析仪赛道切换至智能驾驶行业，坚持由高打低开发高性能产品突破海外L4 激光雷达垄断，21 年以来稳居全球L4 市占率首位。公司预期2025 年有望出货120-150 万台激光雷达，同比提升1-2 倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418203119a45df2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418203119a45df2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2528078233","title":"禾赛4月16日成交额为9498.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853915,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，禾赛成交额为9498.25万美元，成交额较昨日增加45.93%，当日成交量为880.81万股。禾赛于2025年4月16日跌6.26%，报11.02美元，该股过去5个交易日跌18.53%，年初至今跌20.3%，过去60日跌30.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|9498.25万|45.93%|880.81万|#|2025-04-15|6508.67万|-31.11%|539.97万|#|2025-04-14|9447.41万|-9.27%|717.23万|#|2025-04-11|1.04亿|94.75%|889.17万|#|2025-04-10|5346.56万|-42.91%|412.67万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093842a45bcce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093842a45bcce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2527245941","title":"禾赛盘中异动 快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，禾赛股票出现波动，股价急速下跌5.36%。截至发稿，该股报11.12美元/股，成交量7.928万股，换手率0.06%，振幅0.00%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131019739ff3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131019739ff3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2527404161","title":"禾赛4月15日成交额为6508.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:36","pubTimestamp":1744767401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，禾赛成交额为6508.67万美元，成交额较昨日减少31.11%，当日成交量为539.97万股。禾赛于2025年4月15日跌9.2%，报11.75美元，该股过去5个交易日跌11.05%，年初至今跌14.98%，过去60日跌24.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|6508.67万|-31.11%|539.97万|#|2025-04-14|9447.41万|-9.27%|717.23万|#|2025-04-11|1.04亿|94.75%|889.17万|#|2025-04-10|5346.56万|-42.91%|412.67万|#|2025-04-09|9365.08万|81.69%|717.77万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093649a6bbe6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093649a6bbe6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2527443452","title":"禾赛盘中异动 急速下挫5.02%报12.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:13","pubTimestamp":1744726436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时13分，禾赛股票出现异动，股价急速下跌5.02%。截至发稿，该股报12.29美元/股，成交量137.433万股，换手率1.04%，振幅5.72%。禾赛股票所在的汽车配件行业中，整体涨幅为0.40%。其相关个股中，Sag Holdings Limited、SES AI Corp、Hyliion Holdings Corp.涨幅较大，SES AI Corp、Sag Holdings Limited、禾赛较为活跃，换手率分别为1.14%、1.12%、1.05%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、SES AI Corp、Sag Holdings Limited，振幅分别为59.62%、14.18%、14.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221356a459d163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221356a459d163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2527910854","title":"禾赛4月14日成交额为9447.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，禾赛成交额为9447.41万美元，成交额较昨日减少9.27%，当日成交量为717.23万股。禾赛于2025年4月14日涨5.98%，报12.94美元，该股过去5个交易日跌9.26%，年初至今跌6.37%，过去60日跌13.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|9447.41万|-9.27%|717.23万|#|2025-04-11|1.04亿|94.75%|889.17万|#|2025-04-10|5346.56万|-42.91%|412.67万|#|2025-04-09|9365.08万|81.69%|717.77万|#|2025-04-08|5154.49万|-23.16%|365.67万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093504a6baa8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093504a6baa8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2527463994","title":"禾赛科技：受益于激光雷达行业渗透率加速上行 技术及规模构建护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463994","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"车载激光雷达行业市场空间超千亿，自主激光雷达厂商崛起。客户端，禾赛科技作为激光雷达领先企业，配套客户涵盖车企、产业链相关公司。持续看好公司在ADAS、自动驾驶、机器人激光雷达领域核心布局，后续激光雷达丰富订单量产，有望持续超越行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415163639a6bafa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415163639a6bafa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2527441164","title":"禾赛盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，禾赛股票出现异动，股价快速拉升5.05%。截至发稿，该股报12.83美元/股，成交量19.5321万股，换手率0.15%，振幅0.45%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，福克斯工厂控股、禾赛、摩丁制造涨幅较大，Sag Holdings Limited、SES AI Corp、禾赛较为活跃，换手率分别为0.31%、0.15%、0.15%，振幅较大的相关个股有福克斯工厂控股、达纳、Quantumscape Corporation，振幅分别为3.58%、2.67%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213050aa2c6df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213050aa2c6df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2527080159","title":"激光雷达行业进入放量阶段，禾赛、速腾和华为“三国杀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527080159","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527080159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:40","pubTimestamp":1744609200,"startTime":"0","endTime":"0","summary":"2025年，激光雷达行业正式步入大规模量产阶段，市场规模快速扩大，应用场景从高端车型向大众市场渗透。Yole集团数据显示，2024年全球激光雷达市场规模已达8.59亿美元，同比增长60%。小结随着激光雷达行业进入量产阶段，全球激光雷达进入中国主导的局面，禾赛、速腾和华为进入三国杀的局面，禾赛科技凭借技术创新、战略合作、规模化生产和财务稳健性， 占据了一个很好的态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414030197371fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414030197371fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526272266","title":"禾赛4月11日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526272266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526272266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:36","pubTimestamp":1744421814,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，禾赛成交额为1.04亿美元，成交额较昨日增加94.75%，当日成交量为889.17万股。禾赛于2025年4月11日跌3.02%，报12.21美元，该股过去5个交易日跌20.04%，年初至今跌11.65%，过去60日跌19.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|1.04亿|94.75%|889.17万|#|2025-04-10|5346.56万|-42.91%|412.67万|#|2025-04-09|9365.08万|81.69%|717.77万|#|2025-04-08|5154.49万|-23.16%|365.67万|#|2025-04-07|6708.02万|0.41%|464.03万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093656a6b85905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093656a6b85905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526169989","title":"禾赛盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，禾赛股票出现异动，股价急速下跌5.48%。截至发稿，该股报11.90美元/股，成交量12.5244万股，换手率0.09%，振幅1.07%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Sypris Solutions, Inc.、Ree Automotive Ltd.、Worksport, Ltd.涨幅较大，Luminar Technologies, Inc.、禾赛、SES AI Corp较为活跃，换手率分别为0.15%、0.14%、0.08%，振幅较大的相关个股有Gentherm Inc、Sypris Solutions, Inc.、Sag Holdings Limited，振幅分别为9.26%、7.70%、6.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121310094d2f6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121310094d2f6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2526934755","title":"禾赛盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:58","pubTimestamp":1744293538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时58分，禾赛股票出现波动，股价快速下跌5.25%。截至发稿，该股报12.81美元/股，成交量84.1797万股，换手率0.64%，振幅6.42%。禾赛股票所在的汽车配件行业中，整体涨幅为0.92%。Q4期间，ADAS产品交付量为193,241台，同比增加140.3%，反映出禾赛科技在ADAS领域取得显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215859a6b6afa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215859a6b6afa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-21","current":-103.307251,"percent":0.053537,"low":-216.99677,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"high":-6.954535,"avg":-31.595841,"sd":34.72757,"marketCap":1450520920},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-21","current":-103.307251,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"marketCap":1450520920}],"updateTime":1745320588014}}}