美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

21.93

+1.205.79%

盘后：21.80-0.1300-0.59%16:55 EDT

成交量：312.28万

成交额：6,810.52万

市值：29.05亿

市盈率：-1,594.21

高：22.42

开：20.62

低：20.36

收：20.73

数据加载中...

总览公司新闻资讯公告

从拼多多、中际旭创到禾赛，穿越周期的科技投资先行者

禾赛盘中异动急速上涨5.45%报21.86美元

禾赛7月2日成交额为3985.30万美元

禾赛7月1日成交额为4337.07万美元

禾赛6月30日成交额为7318.99万美元

如视与禾赛达成战略合作庞加莱智慧量房方案开启居住服务数字化加速度

异动解读 | 禾赛科技股价盘中大跌12.51%，或受小米汽车热销引发市场担忧

异动解读 | 禾赛科技股价盘中大跌12.51%，小米汽车爆款或引发市场担忧

禾赛盘中异动早盘股价大跌11.26%报20.50美元

异动解读 | 禾赛科技盘前大跌5.19%，疑受小米汽车YU7爆销影响

异动解读 | 激光雷达供应商禾赛科技盘前大跌5.19%，或受小米汽车热销影响

【美股异动 | 禾赛(HSAI.US)收涨逾19% 小米YU7订单远超市场预期公司为其激光雷达主要供应商】智通财经AP

异动解读 | 禾赛科技夜盘大跌5.19%，或受小米汽车成功发布影响

禾赛6月25日成交额为5845.83万美元

禾赛6月24日成交额为8572.08万美元

中概股走强纳斯达克中国金龙指数涨近3%小马智行涨逾13%新东方涨逾12.7%禾赛涨12.4%金山云涨6.7%。

美股智能驾驶概念股集体上行小马智行、Aeva Technologies涨超12%禾赛涨超10%文远知行、Mobileye

【美股异动 | 中概股走强小马智行(PONY.US)涨逾13%】智通财经APP获悉，周二，中概股走强，纳斯达克中国金龙

【美股异动 | 禾赛(HSAI.US)涨逾7% ATX激光雷达获国际权威机构安全认证】智通财经APP获悉，周二，禾赛(H

禾赛 ATX 激光雷达获 ISO 26262 ASIL B 功能安全认证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":21.93,"timestamp":1751562000000,"preClose":20.73,"halted":0,"volume":3122831,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.2,"latestTime":"07-03 13:00:00 EDT","open":20.62,"high":22.4199,"low":20.36,"amount":68105177.975814,"amplitude":0.099368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":20.73,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.73,"latestTime":"09:28 EDT","volume":7162,"amount":148394.104652,"timestamp":1751549301888},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"volumeRatio":1.3235368479791882,"impliedVol":0.8919,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3235368479791882,"shares":132467664,"dividePrice":0,"high":22.4199,"amplitude":0.099368,"preClose":20.73,"low":20.36,"week52Low":3.52,"pbRate":"4.87","psRate":"9.28","week52High":24.18,"institutionHeld":0,"latestPrice":21.93,"eps":-0.013756,"divideRate":0,"volume":3122831,"delay":0,"ttmEps":-0.013756,"open":20.62,"prevYearClose":13.82,"prevWeekClose":22,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":23.1,"twentyDayClose":20.15,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548863358","title":"从拼多多、中际旭创到禾赛，穿越周期的科技投资先行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863358","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:41","pubTimestamp":1751596863,"startTime":"0","endTime":"0","summary":"眼下，中际旭创成长为千亿市值的全球光通信巨头，禾赛科技已实现全球车载激光雷达营收市占率第一。从2011年募集第一支基金到今天，光速光合一直坚持前瞻性预判和早期布局，宓群正在与一支有着丰富科技投资与行业经验的团队一起，奋力前行，成为穿越周期的科技投资先行者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041041069535f1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041041069535f1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","LU2242644610.SGD","BK4504","LU1770034418.SGD","BK4509","LU1048588211.SGD","LU2039709279.SGD","LU0231483743.USD","LU2087589342.USD","LU0823039010.USD","LU0823426480.USD","LU0823397103.USD","LU0370786039.SGD","BK4526","HSAI","LU0328353924.USD","BK4553","LU0823426308.USD","LU2257852520.SGD","LU2399975544.HKD","LU1719994722.HKD","HK0000320223.HKD","LU0164865239.USD","LU0329678170.USD","LU1235295612.USD","LU1868837722.USD","PDD","LU1961090484.USD","LU0039217434.USD","LU0594300419.USD","LU0823413660.USD","LU0633140560.USD","LU0143863198.USD","LU0823413587.USD","LU0455707207.USD","LU0456846285.SGD","LU0348788117.USD","BK4558","LU0315179316.USD","LU1023057109.AUD","IE00B0JY6N72.USD","LU1303224171.USD","BK4124","BK4588","BK4503","LU1769817096.USD","SG9999002463.SGD","LU0823038988.USD","LU0072462343.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2548807083","title":"禾赛盘中异动 急速上涨5.45%报21.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549490,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，禾赛股票出现异动，股价大幅拉升5.45%。截至发稿，该股报21.86美元/股，成交量12.8005万股，换手率0.10%，振幅6.80%。禾赛股票所在的汽车配件行业中，整体涨幅为0.03%。其相关个股中，亿咖通科技、禾赛、Worksport, Ltd.涨幅较大，亿咖通科技、Solid Power, Inc.、Worksport, Ltd.较为活跃，换手率分别为0.63%、0.52%、0.22%，振幅较大的相关个股有禾赛、亿咖通科技、商用汽车，振幅分别为6.80%、4.32%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213131a72cdae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213131a72cdae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2548234538","title":"禾赛7月2日成交额为3985.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548234538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:34","pubTimestamp":1751510084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，禾赛成交额为3985.30万美元，成交额较昨日减少8.11%，当日成交量为191.83万股。禾赛于2025年7月2日涨0.29%，报20.73美元，该股过去5个交易日涨7.02%，年初至今涨50.0%，过去60日涨35.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3985.30万|-8.11%|191.83万|#|2025-07-01|4337.07万|-40.74%|207.80万|#|2025-06-30|7318.99万|-46.69%|334.12万|#|2025-06-27|1.37亿|-20.79%|658.30万|#|2025-06-26|1.73亿|196.50%|798.85万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103451a4cc4a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103451a4cc4a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2548853466","title":"禾赛7月1日成交额为4337.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:33","pubTimestamp":1751423586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，禾赛成交额为4337.07万美元，成交额较昨日减少40.74%，当日成交量为207.80万股。禾赛于2025年7月1日跌5.83%，报20.67美元，该股过去5个交易日跌0.53%，年初至今涨49.57%，过去60日涨22.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4337.07万|-40.74%|207.80万|#|2025-06-30|7318.99万|-46.69%|334.12万|#|2025-06-27|1.37亿|-20.79%|658.30万|#|2025-06-26|1.73亿|196.50%|798.85万|#|2025-06-25|5845.83万|-31.80%|300.64万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103311a7298713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103311a7298713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2548602869","title":"禾赛6月30日成交额为7318.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:25","pubTimestamp":1751336729,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，禾赛成交额为7318.99万美元，成交额较昨日减少46.69%，当日成交量为334.12万股。禾赛于2025年6月30日跌0.23%，报21.95美元，该股过去5个交易日涨20.47%，年初至今涨58.83%，过去60日涨27.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7318.99万|-46.69%|334.12万|#|2025-06-27|1.37亿|-20.79%|658.30万|#|2025-06-26|1.73亿|196.50%|798.85万|#|2025-06-25|5845.83万|-31.80%|300.64万|#|2025-06-24|8572.08万|245.41%|425.25万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102532a72750eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102532a72750eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2548557020","title":"如视与禾赛达成战略合作庞加莱智慧量房方案开启居住服务数字化加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548557020","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548557020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"如视与禾赛科技战略合作签约左:如视产品总经理 杨光右:禾赛机器人感知业务高级总监 佀新泉融合禾赛的高精度激光雷达技术,如视推出的庞加莱智慧量房方案已经在家装设计领域率先并广泛落地,开启家装量房新时代,推动居住服务行业向更高效、更精准、更智慧的方向发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115065497958f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115065497958f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1160497133","title":"异动解读 | 禾赛科技股价盘中大跌12.51%，或受小米汽车热销引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1160497133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160497133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:34","pubTimestamp":1751031293,"startTime":"0","endTime":"0","summary":"周五盘中，激光雷达技术公司禾赛科技股价出现大幅下跌，跌幅高达12.51%，引发市场广泛关注。这一异动似乎与小米公司首款SUV车型YU7的成功发布形成鲜明对比。尽管禾赛科技是小米汽车的重要激光雷达供应商，但投资者似乎对这一消息反应负面。值得注意的是，禾赛科技在前一交易日曾大涨19.26%，收于23.1美元。目前，禾赛科技股价的后续走势仍需进一步观察，投资者应密切关注公司公告和行业动态。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1113732691","title":"异动解读 | 禾赛科技股价盘中大跌12.51%，小米汽车爆款或引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1113732691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113732691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:34","pubTimestamp":1751031282,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中股价大跌12.51%，引发市场广泛关注。这一显著跌幅与前一交易日该股大涨19.26%形成鲜明对比，股价波动剧烈。小米汽车的强劲表现本应利好禾赛科技，然而市场反应却出现反转。分析人士指出，禾赛科技股价大跌可能有多重原因。值得注意的是，禾赛科技在2025年第一季度实现营收5.3亿元，同比增长46.3%，并预计全年营收将同比增长44%至69%。投资者应密切关注公司后续公告和行业动态，以评估禾赛科技在竞争加剧的市场中的长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2546741892","title":"禾赛盘中异动 早盘股价大跌11.26%报20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，禾赛股票出现异动，股价大幅下跌11.26%。截至发稿，该股报20.50美元/股，成交量63.1214万股，换手率0.48%，振幅6.26%。禾赛股票所在的汽车配件行业中，整体涨幅为0.06%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd涨幅较大，Quantumscape Corporation、Solid Power, Inc.、Mkdwell Tech Inc.较为活跃，换手率分别为1.86%、0.96%、0.65%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 、禾赛，振幅分别为7.25%、6.67%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213207a4c15a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213207a4c15a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1136269635","title":"异动解读 | 禾赛科技盘前大跌5.19%，疑受小米汽车YU7爆销影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1136269635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136269635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:16","pubTimestamp":1751019384,"startTime":"0","endTime":"0","summary":"周五盘前，激光雷达技术公司禾赛科技股价出现大幅下跌，跌幅达5.19%，引发市场关注。这一下跌似乎与前一日小米公司首款SUV车型YU7的成功发布形成鲜明对比。据报道，小米YU7在开售三分钟内大定突破20万台，远超市场预期。虽然禾赛科技是小米汽车的重要供应商，为其提供激光雷达技术，但投资者似乎对这一消息反应负面。值得注意的是，禾赛科技在周四收盘时曾大涨19.26%，报收于23.1美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1143106809","title":"异动解读 | 激光雷达供应商禾赛科技盘前大跌5.19%，或受小米汽车热销影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1143106809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143106809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:16","pubTimestamp":1751019384,"startTime":"0","endTime":"0","summary":"激光雷达技术公司禾赛科技今日盘前出现大幅下跌，跌幅达5.19%，引发市场广泛关注。这一异动可能与小米公司首款SUV车型的成功发布密切相关。分析人士指出，小米汽车的成功进入可能加剧市场竞争，投资者可能担心这将影响禾赛科技的市场份额和未来增长前景。目前，禾赛科技股价的具体走势仍需进一步观察，投资者应密切关注公司后续公告和行业动态。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2546761982","title":"【美股异动 | 禾赛(HSAI.US)收涨逾19% 小米YU7订单远超市场预期 公司为其激光雷达主要供应商】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:25","pubTimestamp":1750991127,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1502","LU0164880469.USD","LU2087589342.USD","LU0593848301.USD","LU0456846285.SGD","LU0823397285.USD","LU1808992512.USD","BK1589","LU0823038988.USD","LU0348827113.USD","LU0348816934.USD","LU2399975544.HKD","LU0918141887.USD","MIUmain","LU1328277881.USD","01810","LU0572944931.SGD","LU2039709279.SGD","LU1105468828.SGD","LU0051755006.USD","LU0235996351.USD","XIACY","LU0314109678.HKD","BK1607","LU0359201885.HKD","LU1880383366.USD","LU0871576103.HKD","LU1981816686.USD","LU2257852520.SGD","LU0456827905.SGD","LU1956131251.USD","HSAI","SG9999003461.SGD","LU2226246903.HKD","81810","LU0348735423.USD","LU1323998911.USD","LU0143863784.USD","LU0823397103.USD","LU2097828557.USD","LU2097828805.USD","LU0039217434.USD","LU0149721374.USD","LU0823413587.USD","LU0531971595.HKD","BK4124","LU0345775950.USD","LU2097828714.EUR","HXXD.SI","IE0032431581.USD"],"gpt_icon":0},{"id":"1113742620","title":"异动解读 | 禾赛科技夜盘大跌5.19%，或受小米汽车成功发布影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1113742620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113742620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:42","pubTimestamp":1750988551,"startTime":"0","endTime":"0","summary":"周四夜盘，激光雷达技术公司禾赛科技（股票代码：HSAI）股价出现大幅下跌，跌幅达5.19%，引发市场关注。\n\n此次股价下跌可能与小米公司首款SUV车型的成功发布有关。据报道，小米新车型YU7开售三分钟内大定突破20万台，远超市场预期。分析师认为，小米汽车的强劲表现可能对汽车科技市场格局产生重大影响，其中禾赛科技可能面临更激烈的竞争。\n\n作为激光雷达解决方案提供商，禾赛科技的业务与自动驾驶技术密切相关。小米汽车的成功进入可能加剧市场竞争，投资者可能担心这将影响禾赛科技的市场份额和未来增长前景。然而，具体影响还有待进一步观察，投资者应密切关注禾赛科技的后续公告和行业动态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 禾赛科技夜盘大跌5.19%，或受小米汽车成功发布影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2546279088","title":"禾赛6月25日成交额为5845.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:36","pubTimestamp":1750905383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，禾赛成交额为5845.83万美元，成交额较昨日减少31.80%，当日成交量为300.64万股。禾赛于2025年6月25日跌6.79%，报19.37美元，该股过去5个交易日涨8.58%，年初至今涨40.16%，过去60日涨27.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|5845.83万|-31.80%|300.64万|#|2025-06-24|8572.08万|245.41%|425.25万|#|2025-06-23|2481.74万|-67.80%|137.32万|#|2025-06-20|7708.04万|177.79%|425.84万|#|2025-06-18|2774.74万|-45.06%|153.82万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103629a4be53be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103629a4be53be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2546650322","title":"禾赛6月24日成交额为8572.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546650322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:33","pubTimestamp":1750818817,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，禾赛成交额为8572.08万美元，成交额较昨日增加245.41%，当日成交量为425.25万股。禾赛于2025年6月24日涨14.05%，报20.78美元，该股过去5个交易日涨8.63%，年初至今涨50.36%，过去60日涨20.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8572.08万|245.41%|425.25万|#|2025-06-23|2481.74万|-67.80%|137.32万|#|2025-06-20|7708.04万|177.79%|425.84万|#|2025-06-18|2774.74万|-45.06%|153.82万|#|2025-06-17|5050.17万|5.23%|276.04万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103342a4bc74e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103342a4bc74e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2545399242","title":"中概股走强纳斯达克中国金龙指数涨近3%小马智行涨逾13%新东方涨逾12.7%禾赛涨12.4%金山云涨6.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545399242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545399242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:15","pubTimestamp":1750778113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4116","LU2242644610.SGD","LU0594300179.USD","BK4510","BK1588","BK4585","LU0164865239.USD","LU0605514214.HKD","BK4505","HXC","BK4563","BK4023","BK4588","LU0588546209.SGD","BK1517","LU0502904849.HKD","LU0359202008.SGD","BK4503","BK4535","LU0359201612.USD","EDU","BK4506","BK4204","03888","BK1556","BK4124","IE0034224299.USD","LU0531971595.HKD","09901","03896","TTTN","BK4509","LU0039217434.USD","BK1104","BK4526","BK1586","LU0594300419.USD","PONY","HSAI","SG9999001051.SGD","BK1531","BK1589","LU0572944931.SGD","LU1969619763.USD","LU0823426480.USD","BK1607","KC","BK1134","BK1526","LU0871576103.HKD"],"gpt_icon":0},{"id":"2545269236","title":"美股智能驾驶概念股集体上行小马智行、Aeva Technologies涨超12%禾赛涨超10%文远知行、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2545269236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545269236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:59","pubTimestamp":1750777155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MBLY","BK4157","BK4023","BK4588","HSAI","BK4585","BK4124","PONY","BK4609","WRD"],"gpt_icon":0},{"id":"2545505239","title":"【美股异动 | 中概股走强 小马智行(PONY.US)涨逾13%】智通财经APP获悉，周二，中概股走强，纳斯达克中国金龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2545505239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545505239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:55","pubTimestamp":1750776931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","LU0823426480.USD","BK4563","LU0359202008.SGD","BK4531","KC","BK1134","03896","BK4607","LU0588546209.SGD","SG9999001069.SGD","BK4608","LU0502904849.HKD","SG9999001051.SGD","HXC","BK1518","LU0039217434.USD","03888","LU0164865239.USD","IE0034224299.USD","BK1228","BK4526","LU0348767384.USD","LU0455707207.USD","BK4509","LU0594300419.USD","BK4124","TTTN","BK1526","LU2517655028.SGD","BK1607","BK4505","BK4535","EDU","BK1531","BK1589","LU0823426308.USD","LU2517655291.USD","PONY","LU0370786039.SGD","LU0531971595.HKD","LU2328871848.SGD","BK1556","09901","BK1588","SG9999002950.SGD","BK4510","HSAI","LU0348766576.USD","BK1104"],"gpt_icon":0},{"id":"2545236615","title":"【美股异动 | 禾赛(HSAI.US)涨逾7% ATX激光雷达获国际权威机构安全认证】智通财经APP获悉，周二，禾赛(H","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:46","pubTimestamp":1750776411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4124","ISO","BK4121","HSAI"],"gpt_icon":0},{"id":"2545445384","title":"禾赛 ATX 激光雷达获 ISO 26262 ASIL B 功能安全认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445384","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:05","pubTimestamp":1750691109,"startTime":"0","endTime":"0","summary":"另外，禾赛已成为行业内获得 ISO 26262 功能安全产品认证数量最多的企业。IT之家从禾赛科技官方获悉，从产品设计阶段起，三方权威机构 SGS-TV 启动了 ATX 激光雷达的 ISO 26262 功能安全认证工作。今年 6 月，ATX 激光雷达通过认证。截至今年第一季度，禾赛 ATX 已获得12 家头部主机厂的多款量产车型定点，并被众多主机厂客户规划为 2025 年量产车型的标配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231427a7192852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231427a7192852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","HSAI","BK4124","ISO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-03","current":-1601.81489,"percent":0.005226,"low":-1687.321315,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"high":-6.954535,"avg":-102.210183,"sd":300.880544,"marketCap":2905015871},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871}],"updateTime":1751670286372}}}