美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

13.09

+1.4812.75%

盘后：13.090.00000.00%16:50 EDT

成交量：698.11万

成交额：9,199.93万

市值：17.34亿

市盈率：-120.57

高：13.72

开：12.15

低：12.05

收：11.61

数据加载中...

总览公司新闻公告

激光雷达行业进入放量阶段，禾赛、速腾和华为“三国杀”

Ofweek光电信息网

禾赛4月11日成交额为1.04亿美元

禾赛盘中异动股价大跌5.48%

禾赛盘中异动股价大跌5.25%

【最全】2025年激光测距仪产业上市公司全方位对比（附业务布局汇总、业绩对比、业务规划等）

前瞻产业研究院

禾赛4月9日成交额为9365.08万美元

禾赛盘中异动股价大跌5.00%

禾赛(HSAI)盘前涨超7% 获得零跑汽车20万个激光雷达订单

美股异动｜禾赛盘前涨近7% 获得零跑汽车20万个激光雷达订单

金十数据整理：每日科技要闻速递（4月9日）

禾赛盘中异动急速拉升6.94%

零跑汽车将采购约20万台禾赛ATX激光雷达

21世纪经济报道

禾赛(HSAI)盘前涨超3% 零跑汽车拟采购公司约20万台的ATX激光雷达

零跑汽车将购约20万台的禾赛(HSAI)ATX激光雷达

禾赛科技与零跑汽车深化合作官宣20万台激光雷达订单

零跑汽车与禾赛科技深化战略合作，加速智能驾驶布局

禾赛科技与零跑汽车达成合作正式官宣20万台激光雷达订单

全民智驾，引爆300亿激光雷达市场

禾赛4月7日成交额为6708.02万美元

禾赛盘中异动早盘大幅跳水7.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":13.09,"timestamp":1745352000000,"preClose":11.61,"halted":0,"volume":6981111,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:50 EDT","volume":2352,"amount":30793.903392,"timestamp":1745355013350},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"盘后交易","change":1.48,"latestTime":"04-22 16:54:36 EDT","open":12.15,"high":13.72,"low":12.05,"amount":91999342.637964,"amplitude":0.143842,"askPrice":13.1,"askSize":125,"bidPrice":13.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.61,"latestTime":"09:29 EDT","volume":54445,"amount":651155.3399299999,"timestamp":1745328575400},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:50 EDT","volume":2352,"amount":30793.903392,"timestamp":1745355013350},"volumeRatio":1.155802,"impliedVol":1.3871,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.155802,"shares":132467664,"dividePrice":0,"high":13.72,"amplitude":0.143842,"preClose":11.61,"low":12.05,"week52Low":3.52,"pbRate":"3.22","psRate":"6.10","week52High":24.18,"institutionHeld":0,"latestPrice":13.09,"committee":-0.111111,"eps":-0.108569,"divideRate":0,"volume":6981111,"delay":0,"ttmEps":-0.108569,"open":12.15,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":12.94,"twentyDayClose":18.85,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527080159","title":"激光雷达行业进入放量阶段，禾赛、速腾和华为“三国杀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527080159","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527080159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:40","pubTimestamp":1744609200,"startTime":"0","endTime":"0","summary":"2025年，激光雷达行业正式步入大规模量产阶段，市场规模快速扩大，应用场景从高端车型向大众市场渗透。Yole集团数据显示，2024年全球激光雷达市场规模已达8.59亿美元，同比增长60%。小结随着激光雷达行业进入量产阶段，全球激光雷达进入中国主导的局面，禾赛、速腾和华为进入三国杀的局面，禾赛科技凭借技术创新、战略合作、规模化生产和财务稳健性， 占据了一个很好的态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414030197371fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414030197371fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526272266","title":"禾赛4月11日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526272266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526272266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:36","pubTimestamp":1744421814,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，禾赛成交额为1.04亿美元，成交额较昨日增加94.75%，当日成交量为889.17万股。禾赛于2025年4月11日跌3.02%，报12.21美元，该股过去5个交易日跌20.04%，年初至今跌11.65%，过去60日跌19.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|1.04亿|94.75%|889.17万|#|2025-04-10|5346.56万|-42.91%|412.67万|#|2025-04-09|9365.08万|81.69%|717.77万|#|2025-04-08|5154.49万|-23.16%|365.67万|#|2025-04-07|6708.02万|0.41%|464.03万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093656a6b85905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093656a6b85905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526169989","title":"禾赛盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，禾赛股票出现异动，股价急速下跌5.48%。截至发稿，该股报11.90美元/股，成交量12.5244万股，换手率0.09%，振幅1.07%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Sypris Solutions, Inc.、Ree Automotive Ltd.、Worksport, Ltd.涨幅较大，Luminar Technologies, Inc.、禾赛、SES AI Corp较为活跃，换手率分别为0.15%、0.14%、0.08%，振幅较大的相关个股有Gentherm Inc、Sypris Solutions, Inc.、Sag Holdings Limited，振幅分别为9.26%、7.70%、6.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121310094d2f6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121310094d2f6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2526934755","title":"禾赛盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:58","pubTimestamp":1744293538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时58分，禾赛股票出现波动，股价快速下跌5.25%。截至发稿，该股报12.81美元/股，成交量84.1797万股，换手率0.64%，振幅6.42%。禾赛股票所在的汽车配件行业中，整体涨幅为0.92%。Q4期间，ADAS产品交付量为193,241台，同比增加140.3%，反映出禾赛科技在ADAS领域取得显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215859a6b6afa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215859a6b6afa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526582950","title":"【最全】2025年激光测距仪产业上市公司全方位对比（附业务布局汇总、业绩对比、业务规划等）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582950","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264831,"startTime":"0","endTime":"0","summary":"3、激光测距仪行业上市公司业务布局对比激光测距仪行业的上市公司中，激光测距仪企业业务市场布局分化明显，久之洋、莱赛激光专注于国内市场，巨星科技则是以国际市场为主;莱赛激光激光测距仪业务布局力度在上市企业中处于领先;久之洋、巨星科技、优利德等其他企业激光测距仪业务仅作为企业的补充性业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015575094d19998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015575094d19998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688628","HSAI","BK0225"],"gpt_icon":0},{"id":"2526750043","title":"禾赛4月9日成交额为9365.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750043","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:38","pubTimestamp":1744249085,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，禾赛成交额为9365.08万美元，成交额较昨日增加81.69%，当日成交量为717.77万股。禾赛于2025年4月9日涨2.35%，报13.52美元，该股过去5个交易日跌21.53%，年初至今跌2.17%，过去60日跌0.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|9365.08万|81.69%|717.77万|#|2025-04-08|5154.49万|-23.16%|365.67万|#|2025-04-07|6708.02万|0.41%|464.03万|#|2025-04-04|6680.69万|-1.25%|439.66万|#|2025-04-03|6765.19万|-21.36%|404.44万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093807a6b60460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093807a6b60460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526394405","title":"禾赛盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:13","pubTimestamp":1744211625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时13分，禾赛股票出现异动，股价急速下跌5.00%。截至发稿，该股报12.55美元/股，成交量210.605万股，换手率1.59%，振幅7.95%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为0.79%。Q4期间，ADAS产品交付量为193,241台，同比增加140.3%，反映出禾赛科技在ADAS领域取得显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231346a6b59399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231346a6b59399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2526332953","title":"禾赛(HSAI)盘前涨超7% 获得零跑汽车20万个激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332953","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189969,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)盘前涨超7%，截至发稿，报14.14美元。消息面上，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。公司称，ATX激光雷达已获得11家国内外主机厂的几十款量产车型定点，2025年第一季度已开始向主机厂量产交付。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","HSAI","BK4124"],"gpt_icon":0},{"id":"2526538243","title":"美股异动｜禾赛盘前涨近7% 获得零跑汽车20万个激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538243","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:51","pubTimestamp":1744188660,"startTime":"0","endTime":"0","summary":"格隆汇4月9日｜全球领先的激光雷达企业禾赛科技(HSAI.US)盘前大涨6.89%，报14.12美元。消息上，日前，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。公司称，ATX激光雷达已获得11家国内外主机厂的几十款量产车型定点，2025年第一季度已开始向主机厂量产交付。此次战略合作的深化，推动零跑高阶智驾技术以及激光雷达从“高端选配”到“安全标配”的升级。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-09/doc-inesqerr2863552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI","BK1119"],"gpt_icon":0},{"id":"2526822422","title":"金十数据整理：每日科技要闻速递（4月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4527","GWLLY","002594","HSAI","LU1815336760.USD","BK4565","81211","BK0183","LU0164880469.USD","TME","HXXD.SI","IE0005OL40V9.USD","LU0788109477.HKD","SG9999015952.SGD","LI","LU0889566641.SGD","02015","601633","603893","BYDDY","09863","HYDD.SI","MU","LU0965509283.SGD","81810","00285","82333","IE00BJJMRX11.SGD","AAPL","02333","EVS.SI","LU0097036916.USD","XIACY","01211","01810","GB00BDT5M118.USD","LU0244354667.USD","159813","LU0320765059.SGD","LU2065171402.SGD","LU2087625088.SGD","MACW.SI","159546","01698","SMSN.UK","SG9999014567.USD","000625","LU0823413587.USD","BK4585","601138"],"gpt_icon":1},{"id":"2525815607","title":"禾赛盘中异动 急速拉升6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，禾赛股票出现异动，股价大幅拉升6.94%。截至发稿，该股报15.25美元/股，成交量22.3779万股，换手率0.17%，振幅1.67%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.44%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213300a6b42bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213300a6b42bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2525818032","title":"零跑汽车将采购约20万台禾赛ATX激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818032","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:23","pubTimestamp":1744118616,"startTime":"0","endTime":"0","summary":"零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作。后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。“有激光雷达的智驾，才叫高阶智驾。激光雷达有比没有好，因为纯视觉会对物体进行误判，但是激光雷达对固态物体很敏感，而且激光雷达成本已经来到了千元级，没有理由不用。”零跑汽车董事长兼CEO朱江明曾向21世纪经济报道表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369771850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369771850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","09863","BK1119","HSAI"],"gpt_icon":0},{"id":"2525867764","title":"禾赛(HSAI)盘前涨超3% 零跑汽车拟采购公司约20万台的ATX激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867764","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:39","pubTimestamp":1744108741,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)盘前涨超3%，截至发稿，报14.71美元。消息面上，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124","BK1119"],"gpt_icon":0},{"id":"2525517998","title":"零跑汽车将购约20万台的禾赛(HSAI)ATX激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2525517998","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525517998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:20","pubTimestamp":1744100432,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零跑汽车与禾赛(HSAI)在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124","BK1119"],"gpt_icon":0},{"id":"2525595198","title":"禾赛科技与零跑汽车深化合作 官宣20万台激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2525595198","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525595198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:57","pubTimestamp":1744099079,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，4月7日，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作。后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。作为零跑汽车的独家激光雷达供应商，禾赛将为其提供先进的感知技术支持，此次合作标志着双方在智能驾驶领域的战略合作迈入全新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369409265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","09863","BK1119","HSAI"],"gpt_icon":0},{"id":"2525560648","title":"零跑汽车与禾赛科技深化战略合作，加速智能驾驶布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560648","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098722,"startTime":"0","endTime":"0","summary":"4月7日，零跑汽车与禾赛科技在零跑科技总部签署深化战略合作协议。根据协议，零跑汽车预计将在2025年起的多款量产车型中全面搭载禾赛ATX激光雷达，采购规模约达20万台。作为独家激光雷达供应商，禾赛科技将为零跑提供感知技术支持，助力其智能驾驶能力提升。自2023年合作以来，双方已成功将激光雷达技术应用于零跑C10、C11、C16等车型，并计划在2025年起推出的B、C系列多款车型中扩大应用范围。值得一提的是，零跑通过B10车型首次将高阶智驾产品下探至12万元级别市场，进一步增强竞争力。此次合作标志着双方在智能驾驶领域迈入全新阶段，为未来市场拓展奠定坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081554209731b108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081554209731b108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","09863","BK4124"],"gpt_icon":0},{"id":"2525929855","title":"禾赛科技与零跑汽车达成合作 正式官宣20万台激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2525929855","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525929855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:50","pubTimestamp":1744098640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSAI","09863","BK4124","BK1119"],"gpt_icon":0},{"id":"2525373248","title":"全民智驾，引爆300亿激光雷达市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373248","media":"亿欧汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:22","pubTimestamp":1744089720,"startTime":"0","endTime":"0","summary":"智驾在车圈的火爆，离不开激光雷达这一最强辅助。速腾聚创CEO邱纯潮表示，目前已有超过10款15-20万元级别的车型搭载了其激光雷达，并实现了量产上市。邱纯潮表示，2025年，激光雷达将成为Robotaxi商用车辆的主流配置之一，速腾聚创有望获得规模可观的收入增长。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系，充分彰显了禾赛的领先技术优势和市场认可度。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesmrav3802065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","SG9999015952.SGD","BK1522","BK1594","LU2778985437.USD","SG9999006597.SGD","LU1303224171.USD","LU0348825331.USD","002594","LU2348774022.SGD","BK1610","BYDDY","LU0588546209.SGD","LU2097828474.EUR","BK1580","BK4124","LU1880383366.USD","LU1861219969.SGD","02498","BK1179","SG9999015986.USD","HYDD.SI","LU1868837565.USD","LU0516422440.USD","BK1119","SG9999001226.SGD","LU2097828714.EUR","LU2399975544.HKD","LU0143863784.USD","HSAI","81211","LU0289739343.SGD","LU0505663152.USD","LU1720050803.USD","LU1880383440.USD","00285","LU0348767384.USD","BK1607","LU1868837722.USD","LU2360107325.USD","LU0823414478.USD","LU0708995583.HKD","LU0823426308.USD","LU0516422366.SGD","LU0572944931.SGD","01211","LU0449515922.USD","LU2476274308.USD","BK1149","LU0588545730.USD"],"gpt_icon":0},{"id":"2525007748","title":"禾赛4月7日成交额为6708.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076271,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，禾赛成交额为6708.02万美元，成交额较昨日增加0.41%，当日成交量为464.03万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|6708.02万|0.41%|464.03万|#|2025-04-04|6680.69万|-1.25%|439.66万|#|2025-04-03|6765.19万|-21.36%|404.44万|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093756a4519dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093756a4519dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2525327044","title":"禾赛盘中异动 早盘大幅跳水7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525327044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525327044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，禾赛股票出现波动，股价急速跳水7.96%。截至发稿，该股报14.06美元/股，成交量46.9926万股，换手率0.35%，振幅4.78%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为1.61%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213907a450fe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213907a450fe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-21","current":-103.307251,"percent":0.053537,"low":-216.99677,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"high":-6.954535,"avg":-31.595841,"sd":34.72757,"marketCap":1450520920},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-21","current":-103.307251,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"marketCap":1450520920}],"updateTime":1745320588014}}}